currencystats247.com

CurrencyStats247 > Exchange Rates > INR-PKR and PKR-INR exchange rates - 2025

INR-PKR and PKR-INR exchange rates - 2025

INR-PKR and PKR-INR exchange rates

Check below the exchange rates for INR-PKR and PKR-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 3.2276 PKR
1 PKR = 0.3098 INR
1Y 2Y 3Y

Jan 2025

DateINR-PKRPKR-INR
01 Jan 2025 1 INR = 3.244 PKR 1 PKR = 0.3083 INR
02 Jan 2025 1 INR = 3.2496 PKR 1 PKR = 0.3077 INR
03 Jan 2025 1 INR = 3.2471 PKR 1 PKR = 0.308 INR
04 Jan 2025 1 INR = 3.2418 PKR 1 PKR = 0.3085 INR
05 Jan 2025 1 INR = 3.2418 PKR 1 PKR = 0.3085 INR
06 Jan 2025 1 INR = 3.2574 PKR 1 PKR = 0.307 INR
07 Jan 2025 1 INR = 3.2508 PKR 1 PKR = 0.3076 INR
08 Jan 2025 1 INR = 3.2471 PKR 1 PKR = 0.308 INR
09 Jan 2025 1 INR = 3.248 PKR 1 PKR = 0.3079 INR
10 Jan 2025 1 INR = 3.2384 PKR 1 PKR = 0.3088 INR
11 Jan 2025 1 INR = 3.2452 PKR 1 PKR = 0.3081 INR
12 Jan 2025 1 INR = 3.2452 PKR 1 PKR = 0.3081 INR
13 Jan 2025 1 INR = 3.2143 PKR 1 PKR = 0.3111 INR
14 Jan 2025 1 INR = 3.2226 PKR 1 PKR = 0.3103 INR
15 Jan 2025 1 INR = 3.223 PKR 1 PKR = 0.3103 INR
16 Jan 2025 1 INR = 3.2226 PKR 1 PKR = 0.3103 INR
17 Jan 2025 1 INR = 3.2186 PKR 1 PKR = 0.3107 INR
18 Jan 2025 1 INR = 3.2189 PKR 1 PKR = 0.3107 INR
19 Jan 2025 1 INR = 3.2189 PKR 1 PKR = 0.3107 INR
20 Jan 2025 1 INR = 3.2251 PKR 1 PKR = 0.3101 INR
21 Jan 2025 1 INR = 3.22 PKR 1 PKR = 0.3106 INR
22 Jan 2025 1 INR = 3.2086 PKR 1 PKR = 0.3117 INR
23 Jan 2025 1 INR = 3.2265 PKR 1 PKR = 0.3099 INR
24 Jan 2025 1 INR = 3.2317 PKR 1 PKR = 0.3094 INR
25 Jan 2025 1 INR = 3.2268 PKR 1 PKR = 0.3099 INR
26 Jan 2025 1 INR = 3.2268 PKR 1 PKR = 0.3099 INR
27 Jan 2025 1 INR = 3.2308 PKR 1 PKR = 0.3095 INR
28 Jan 2025 1 INR = 3.2244 PKR 1 PKR = 0.3101 INR
29 Jan 2025 1 INR = 3.2227 PKR 1 PKR = 0.3103 INR
30 Jan 2025 1 INR = 3.219 PKR 1 PKR = 0.3107 INR
31 Jan 2025 1 INR = 3.2195 PKR 1 PKR = 0.3106 INR

Feb 2025

DateINR-PKRPKR-INR
01 Feb 2025 1 INR = 3.2161 PKR 1 PKR = 0.3109 INR
02 Feb 2025 1 INR = 3.2216 PKR 1 PKR = 0.3104 INR
03 Feb 2025 1 INR = 3.203 PKR 1 PKR = 0.3122 INR
04 Feb 2025 1 INR = 3.2024 PKR 1 PKR = 0.3123 INR
05 Feb 2025 1 INR = 3.1919 PKR 1 PKR = 0.3133 INR
06 Feb 2025 1 INR = 3.1874 PKR 1 PKR = 0.3137 INR
07 Feb 2025 1 INR = 3.1908 PKR 1 PKR = 0.3134 INR
08 Feb 2025 1 INR = 3.198 PKR 1 PKR = 0.3127 INR
09 Feb 2025 1 INR = 3.1931 PKR 1 PKR = 0.3132 INR
10 Feb 2025 1 INR = 3.1938 PKR 1 PKR = 0.3131 INR
11 Feb 2025 1 INR = 3.2181 PKR 1 PKR = 0.3107 INR
12 Feb 2025 1 INR = 3.2146 PKR 1 PKR = 0.3111 INR
13 Feb 2025 1 INR = 3.2028 PKR 1 PKR = 0.3122 INR
14 Feb 2025 1 INR = 3.2221 PKR 1 PKR = 0.3104 INR
15 Feb 2025 1 INR = 3.2114 PKR 1 PKR = 0.3114 INR
16 Feb 2025 1 INR = 3.2114 PKR 1 PKR = 0.3114 INR
17 Feb 2025 1 INR = 3.213 PKR 1 PKR = 0.3112 INR
18 Feb 2025 1 INR = 3.2157 PKR 1 PKR = 0.311 INR
19 Feb 2025 1 INR = 3.2154 PKR 1 PKR = 0.311 INR
20 Feb 2025 1 INR = 3.213 PKR 1 PKR = 0.3112 INR
21 Feb 2025 1 INR = 3.2284 PKR 1 PKR = 0.3097 INR
22 Feb 2025 1 INR = 3.2287 PKR 1 PKR = 0.3097 INR
23 Feb 2025 1 INR = 3.2268 PKR 1 PKR = 0.3099 INR
24 Feb 2025 1 INR = 3.2272 PKR 1 PKR = 0.3099 INR
25 Feb 2025 1 INR = 3.2042 PKR 1 PKR = 0.3121 INR
26 Feb 2025 1 INR = 3.2078 PKR 1 PKR = 0.3117 INR
27 Feb 2025 1 INR = 3.2071 PKR 1 PKR = 0.3118 INR
28 Feb 2025 1 INR = 3.2035 PKR 1 PKR = 0.3122 INR

Mar 2025

DateINR-PKRPKR-INR
01 Mar 2025 1 INR = 3.1982 PKR 1 PKR = 0.3127 INR
02 Mar 2025 1 INR = 3.1959 PKR 1 PKR = 0.3129 INR
03 Mar 2025 1 INR = 3.1961 PKR 1 PKR = 0.3129 INR
04 Mar 2025 1 INR = 3.209 PKR 1 PKR = 0.3116 INR
05 Mar 2025 1 INR = 3.2101 PKR 1 PKR = 0.3115 INR
06 Mar 2025 1 INR = 3.2127 PKR 1 PKR = 0.3113 INR
07 Mar 2025 1 INR = 3.2215 PKR 1 PKR = 0.3104 INR
08 Mar 2025 1 INR = 3.2125 PKR 1 PKR = 0.3113 INR
09 Mar 2025 1 INR = 3.2167 PKR 1 PKR = 0.3109 INR
10 Mar 2025 1 INR = 3.2132 PKR 1 PKR = 0.3112 INR
11 Mar 2025 1 INR = 3.2075 PKR 1 PKR = 0.3118 INR
12 Mar 2025 1 INR = 3.2146 PKR 1 PKR = 0.3111 INR
13 Mar 2025 1 INR = 3.2166 PKR 1 PKR = 0.3109 INR
14 Mar 2025 1 INR = 3.2208 PKR 1 PKR = 0.3105 INR
15 Mar 2025 1 INR = 3.2142 PKR 1 PKR = 0.3111 INR
16 Mar 2025 1 INR = 3.2214 PKR 1 PKR = 0.3104 INR
17 Mar 2025 1 INR = 3.2275 PKR 1 PKR = 0.3098 INR
18 Mar 2025 1 INR = 3.2275 PKR 1 PKR = 0.3098 INR
19 Mar 2025 1 INR = 3.2373 PKR 1 PKR = 0.3089 INR
20 Mar 2025 1 INR = 3.245 PKR 1 PKR = 0.3082 INR
21 Mar 2025 1 INR = 3.2458 PKR 1 PKR = 0.3081 INR
22 Mar 2025 1 INR = 3.2503 PKR 1 PKR = 0.3077 INR
23 Mar 2025 1 INR = 3.258 PKR 1 PKR = 0.3069 INR
24 Mar 2025 1 INR = 3.258 PKR 1 PKR = 0.3069 INR
25 Mar 2025 1 INR = 3.2742 PKR 1 PKR = 0.3054 INR
26 Mar 2025 1 INR = 3.2754 PKR 1 PKR = 0.3053 INR
27 Mar 2025 1 INR = 3.2652 PKR 1 PKR = 0.3063 INR
28 Mar 2025 1 INR = 3.2763 PKR 1 PKR = 0.3052 INR
29 Mar 2025 1 INR = 3.276 PKR 1 PKR = 0.3052 INR
30 Mar 2025 1 INR = 3.274 PKR 1 PKR = 0.3054 INR
31 Mar 2025 1 INR = 3.2803 PKR 1 PKR = 0.3048 INR

Apr 2025

DateINR-PKRPKR-INR
01 Apr 2025 1 INR = 3.2784 PKR 1 PKR = 0.305 INR
02 Apr 2025 1 INR = 3.2764 PKR 1 PKR = 0.3052 INR
03 Apr 2025 1 INR = 3.278 PKR 1 PKR = 0.3051 INR
04 Apr 2025 1 INR = 3.278 PKR 1 PKR = 0.3051 INR

INR-PKR and PKR-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats