> INR-PHP and PHP-INR exchange rates - 2024

INR-PHP and PHP-INR exchange rates - 2024

INR-PHP and PHP-INR exchange rates

Check below the exchange rates for INR-PHP and PHP-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.6847 PHP

1 PHP = 1.4605 INR

1Y 2Y 3Y

INR to PHPPHP to INR

Jan 2024

Date	INR-PHP	PHP-INR
01 Jan 2024	1 INR = 0.6656 PHP	1 PHP = 1.5023 INR
02 Jan 2024	1 INR = 0.6682 PHP	1 PHP = 1.4966 INR
03 Jan 2024	1 INR = 0.67 PHP	1 PHP = 1.4925 INR
04 Jan 2024	1 INR = 0.6675 PHP	1 PHP = 1.498 INR
05 Jan 2024	1 INR = 0.6682 PHP	1 PHP = 1.4965 INR
06 Jan 2024	1 INR = 0.6672 PHP	1 PHP = 1.4987 INR
07 Jan 2024	1 INR = 0.6672 PHP	1 PHP = 1.4987 INR
08 Jan 2024	1 INR = 0.6705 PHP	1 PHP = 1.4913 INR
09 Jan 2024	1 INR = 0.6747 PHP	1 PHP = 1.4822 INR
10 Jan 2024	1 INR = 0.6763 PHP	1 PHP = 1.4787 INR
11 Jan 2024	1 INR = 0.6748 PHP	1 PHP = 1.4818 INR
12 Jan 2024	1 INR = 0.6732 PHP	1 PHP = 1.4854 INR
13 Jan 2024	1 INR = 0.6734 PHP	1 PHP = 1.485 INR
14 Jan 2024	1 INR = 0.6734 PHP	1 PHP = 1.485 INR
15 Jan 2024	1 INR = 0.674 PHP	1 PHP = 1.4836 INR
16 Jan 2024	1 INR = 0.6729 PHP	1 PHP = 1.4861 INR
17 Jan 2024	1 INR = 0.6725 PHP	1 PHP = 1.4871 INR
18 Jan 2024	1 INR = 0.6714 PHP	1 PHP = 1.4895 INR
19 Jan 2024	1 INR = 0.6737 PHP	1 PHP = 1.4843 INR
20 Jan 2024	1 INR = 0.6723 PHP	1 PHP = 1.4874 INR
21 Jan 2024	1 INR = 0.6723 PHP	1 PHP = 1.4874 INR
22 Jan 2024	1 INR = 0.6789 PHP	1 PHP = 1.4729 INR
23 Jan 2024	1 INR = 0.6764 PHP	1 PHP = 1.4785 INR
24 Jan 2024	1 INR = 0.6762 PHP	1 PHP = 1.4788 INR
25 Jan 2024	1 INR = 0.6787 PHP	1 PHP = 1.4735 INR
26 Jan 2024	1 INR = 0.6781 PHP	1 PHP = 1.4747 INR
27 Jan 2024	1 INR = 0.6776 PHP	1 PHP = 1.4759 INR
28 Jan 2024	1 INR = 0.6776 PHP	1 PHP = 1.4759 INR
29 Jan 2024	1 INR = 0.678 PHP	1 PHP = 1.475 INR
30 Jan 2024	1 INR = 0.678 PHP	1 PHP = 1.475 INR
31 Jan 2024	1 INR = 0.6786 PHP	1 PHP = 1.4737 INR

Feb 2024

Date	INR-PHP	PHP-INR
01 Feb 2024	1 INR = 0.6756 PHP	1 PHP = 1.4801 INR
02 Feb 2024	1 INR = 0.6738 PHP	1 PHP = 1.484 INR
03 Feb 2024	1 INR = 0.6767 PHP	1 PHP = 1.4778 INR
04 Feb 2024	1 INR = 0.6767 PHP	1 PHP = 1.4778 INR
05 Feb 2024	1 INR = 0.6787 PHP	1 PHP = 1.4733 INR
06 Feb 2024	1 INR = 0.6766 PHP	1 PHP = 1.4779 INR
07 Feb 2024	1 INR = 0.6747 PHP	1 PHP = 1.4821 INR
08 Feb 2024	1 INR = 0.6739 PHP	1 PHP = 1.4838 INR
09 Feb 2024	1 INR = 0.6754 PHP	1 PHP = 1.4805 INR
10 Feb 2024	1 INR = 0.6733 PHP	1 PHP = 1.4852 INR
11 Feb 2024	1 INR = 0.6733 PHP	1 PHP = 1.4852 INR
12 Feb 2024	1 INR = 0.6743 PHP	1 PHP = 1.483 INR
13 Feb 2024	1 INR = 0.6741 PHP	1 PHP = 1.4835 INR
14 Feb 2024	1 INR = 0.6758 PHP	1 PHP = 1.4797 INR
15 Feb 2024	1 INR = 0.6735 PHP	1 PHP = 1.4848 INR
16 Feb 2024	1 INR = 0.6738 PHP	1 PHP = 1.4841 INR
17 Feb 2024	1 INR = 0.6742 PHP	1 PHP = 1.4832 INR
18 Feb 2024	1 INR = 0.6742 PHP	1 PHP = 1.4832 INR
19 Feb 2024	1 INR = 0.6747 PHP	1 PHP = 1.4821 INR
20 Feb 2024	1 INR = 0.675 PHP	1 PHP = 1.4814 INR
21 Feb 2024	1 INR = 0.6742 PHP	1 PHP = 1.4833 INR
22 Feb 2024	1 INR = 0.6731 PHP	1 PHP = 1.4856 INR
23 Feb 2024	1 INR = 0.675 PHP	1 PHP = 1.4815 INR
24 Feb 2024	1 INR = 0.6749 PHP	1 PHP = 1.4818 INR
25 Feb 2024	1 INR = 0.6749 PHP	1 PHP = 1.4818 INR
26 Feb 2024	1 INR = 0.6767 PHP	1 PHP = 1.4778 INR
27 Feb 2024	1 INR = 0.6763 PHP	1 PHP = 1.4785 INR
28 Feb 2024	1 INR = 0.6785 PHP	1 PHP = 1.4737 INR
29 Feb 2024	1 INR = 0.6774 PHP	1 PHP = 1.4763 INR

Mar 2024

Date	INR-PHP	PHP-INR
01 Mar 2024	1 INR = 0.6762 PHP	1 PHP = 1.4789 INR
02 Mar 2024	1 INR = 0.6763 PHP	1 PHP = 1.4787 INR
03 Mar 2024	1 INR = 0.6763 PHP	1 PHP = 1.4787 INR
04 Mar 2024	1 INR = 0.6764 PHP	1 PHP = 1.4784 INR
05 Mar 2024	1 INR = 0.6754 PHP	1 PHP = 1.4806 INR
06 Mar 2024	1 INR = 0.6739 PHP	1 PHP = 1.4838 INR
07 Mar 2024	1 INR = 0.675 PHP	1 PHP = 1.4815 INR
08 Mar 2024	1 INR = 0.6705 PHP	1 PHP = 1.4914 INR
09 Mar 2024	1 INR = 0.6716 PHP	1 PHP = 1.4889 INR
10 Mar 2024	1 INR = 0.6716 PHP	1 PHP = 1.4889 INR
11 Mar 2024	1 INR = 0.6692 PHP	1 PHP = 1.4943 INR
12 Mar 2024	1 INR = 0.6699 PHP	1 PHP = 1.4927 INR
13 Mar 2024	1 INR = 0.6691 PHP	1 PHP = 1.4945 INR
14 Mar 2024	1 INR = 0.6691 PHP	1 PHP = 1.4945 INR
15 Mar 2024	1 INR = 0.6699 PHP	1 PHP = 1.4927 INR
16 Mar 2024	1 INR = 0.6709 PHP	1 PHP = 1.4905 INR
17 Mar 2024	1 INR = 0.6709 PHP	1 PHP = 1.4905 INR
18 Mar 2024	1 INR = 0.6714 PHP	1 PHP = 1.4894 INR
19 Mar 2024	1 INR = 0.6737 PHP	1 PHP = 1.4842 INR
20 Mar 2024	1 INR = 0.6757 PHP	1 PHP = 1.4799 INR
21 Mar 2024	1 INR = 0.6733 PHP	1 PHP = 1.4853 INR
22 Mar 2024	1 INR = 0.674 PHP	1 PHP = 1.4838 INR
23 Mar 2024	1 INR = 0.6746 PHP	1 PHP = 1.4825 INR
24 Mar 2024	1 INR = 0.6746 PHP	1 PHP = 1.4825 INR
25 Mar 2024	1 INR = 0.6741 PHP	1 PHP = 1.4834 INR
26 Mar 2024	1 INR = 0.6751 PHP	1 PHP = 1.4812 INR
27 Mar 2024	1 INR = 0.675 PHP	1 PHP = 1.4814 INR
28 Mar 2024	1 INR = 0.6746 PHP	1 PHP = 1.4823 INR
29 Mar 2024	1 INR = 0.6737 PHP	1 PHP = 1.4843 INR
30 Mar 2024	1 INR = 0.6736 PHP	1 PHP = 1.4846 INR
31 Mar 2024	1 INR = 0.6736 PHP	1 PHP = 1.4846 INR

Apr 2024

Date	INR-PHP	PHP-INR
01 Apr 2024	1 INR = 0.6743 PHP	1 PHP = 1.483 INR
02 Apr 2024	1 INR = 0.6753 PHP	1 PHP = 1.4808 INR
03 Apr 2024	1 INR = 0.6755 PHP	1 PHP = 1.4803 INR
04 Apr 2024	1 INR = 0.6766 PHP	1 PHP = 1.478 INR
05 Apr 2024	1 INR = 0.6783 PHP	1 PHP = 1.4742 INR
06 Apr 2024	1 INR = 0.6794 PHP	1 PHP = 1.4719 INR
07 Apr 2024	1 INR = 0.6794 PHP	1 PHP = 1.4719 INR
08 Apr 2024	1 INR = 0.6791 PHP	1 PHP = 1.4724 INR
09 Apr 2024	1 INR = 0.6779 PHP	1 PHP = 1.4751 INR
10 Apr 2024	1 INR = 0.6755 PHP	1 PHP = 1.4803 INR
11 Apr 2024	1 INR = 0.6773 PHP	1 PHP = 1.4764 INR
12 Apr 2024	1 INR = 0.6777 PHP	1 PHP = 1.4757 INR
13 Apr 2024	1 INR = 0.6766 PHP	1 PHP = 1.4779 INR
14 Apr 2024	1 INR = 0.6766 PHP	1 PHP = 1.4779 INR
15 Apr 2024	1 INR = 0.6815 PHP	1 PHP = 1.4673 INR
16 Apr 2024	1 INR = 0.6811 PHP	1 PHP = 1.4682 INR
17 Apr 2024	1 INR = 0.684 PHP	1 PHP = 1.462 INR
18 Apr 2024	1 INR = 0.6854 PHP	1 PHP = 1.4591 INR
19 Apr 2024	1 INR = 0.6901 PHP	1 PHP = 1.4491 INR
20 Apr 2024	1 INR = 0.6906 PHP	1 PHP = 1.4481 INR
21 Apr 2024	1 INR = 0.6906 PHP	1 PHP = 1.4481 INR
22 Apr 2024	1 INR = 0.6902 PHP	1 PHP = 1.4488 INR
23 Apr 2024	1 INR = 0.6905 PHP	1 PHP = 1.4483 INR
24 Apr 2024	1 INR = 0.6921 PHP	1 PHP = 1.4448 INR
25 Apr 2024	1 INR = 0.6939 PHP	1 PHP = 1.4412 INR
26 Apr 2024	1 INR = 0.692 PHP	1 PHP = 1.4451 INR
27 Apr 2024	1 INR = 0.6911 PHP	1 PHP = 1.447 INR
28 Apr 2024	1 INR = 0.6911 PHP	1 PHP = 1.447 INR
29 Apr 2024	1 INR = 0.6915 PHP	1 PHP = 1.4462 INR
30 Apr 2024	1 INR = 0.6915 PHP	1 PHP = 1.4461 INR

May 2024

Date	INR-PHP	PHP-INR
01 May 2024	1 INR = 0.6925 PHP	1 PHP = 1.444 INR
02 May 2024	1 INR = 0.6901 PHP	1 PHP = 1.449 INR
03 May 2024	1 INR = 0.6847 PHP	1 PHP = 1.4605 INR
04 May 2024	1 INR = 0.6844 PHP	1 PHP = 1.4612 INR
05 May 2024	1 INR = 0.6844 PHP	1 PHP = 1.4612 INR
06 May 2024	1 INR = 0.6844 PHP	1 PHP = 1.4611 INR
07 May 2024	1 INR = 0.6854 PHP	1 PHP = 1.459 INR
08 May 2024	1 INR = 0.6872 PHP	1 PHP = 1.4552 INR
09 May 2024	1 INR = 0.6872 PHP	1 PHP = 1.4553 INR
10 May 2024	1 INR = 0.6882 PHP	1 PHP = 1.453 INR
11 May 2024	1 INR = 0.689 PHP	1 PHP = 1.4513 INR
12 May 2024	1 INR = 0.689 PHP	1 PHP = 1.4513 INR
13 May 2024	1 INR = 0.6921 PHP	1 PHP = 1.4449 INR
14 May 2024	1 INR = 0.6913 PHP	1 PHP = 1.4465 INR
15 May 2024	1 INR = 0.6898 PHP	1 PHP = 1.4498 INR
16 May 2024	1 INR = 0.6882 PHP	1 PHP = 1.453 INR
17 May 2024	1 INR = 0.6927 PHP	1 PHP = 1.4437 INR
18 May 2024	1 INR = 0.6945 PHP	1 PHP = 1.4399 INR
19 May 2024	1 INR = 0.6945 PHP	1 PHP = 1.4399 INR
20 May 2024	1 INR = 0.6952 PHP	1 PHP = 1.4384 INR
21 May 2024	1 INR = 0.698 PHP	1 PHP = 1.4326 INR
22 May 2024	1 INR = 0.6974 PHP	1 PHP = 1.4338 INR
23 May 2024	1 INR = 0.6982 PHP	1 PHP = 1.4322 INR
24 May 2024	1 INR = 0.7003 PHP	1 PHP = 1.4279 INR
25 May 2024	1 INR = 0.7008 PHP	1 PHP = 1.427 INR
26 May 2024	1 INR = 0.7008 PHP	1 PHP = 1.427 INR
27 May 2024	1 INR = 0.6989 PHP	1 PHP = 1.4307 INR
28 May 2024	1 INR = 0.6971 PHP	1 PHP = 1.4344 INR
29 May 2024	1 INR = 0.7015 PHP	1 PHP = 1.4255 INR
30 May 2024	1 INR = 0.7024 PHP	1 PHP = 1.4237 INR
31 May 2024	1 INR = 0.7009 PHP	1 PHP = 1.4267 INR

Jun 2024

Date	INR-PHP	PHP-INR
01 Jun 2024	1 INR = 0.7011 PHP	1 PHP = 1.4263 INR
02 Jun 2024	1 INR = 0.7011 PHP	1 PHP = 1.4263 INR
03 Jun 2024	1 INR = 0.7064 PHP	1 PHP = 1.4156 INR
04 Jun 2024	1 INR = 0.7054 PHP	1 PHP = 1.4176 INR
05 Jun 2024	1 INR = 0.7049 PHP	1 PHP = 1.4187 INR
06 Jun 2024	1 INR = 0.7023 PHP	1 PHP = 1.424 INR
07 Jun 2024	1 INR = 0.7017 PHP	1 PHP = 1.4251 INR
08 Jun 2024	1 INR = 0.7036 PHP	1 PHP = 1.4214 INR
09 Jun 2024	1 INR = 0.7036 PHP	1 PHP = 1.4214 INR
10 Jun 2024	1 INR = 0.7026 PHP	1 PHP = 1.4232 INR
11 Jun 2024	1 INR = 0.7031 PHP	1 PHP = 1.4222 INR
12 Jun 2024	1 INR = 0.7017 PHP	1 PHP = 1.4252 INR
13 Jun 2024	1 INR = 0.7016 PHP	1 PHP = 1.4253 INR
14 Jun 2024	1 INR = 0.7031 PHP	1 PHP = 1.4224 INR
15 Jun 2024	1 INR = 0.7026 PHP	1 PHP = 1.4233 INR
16 Jun 2024	1 INR = 0.7026 PHP	1 PHP = 1.4233 INR
17 Jun 2024	1 INR = 0.7021 PHP	1 PHP = 1.4243 INR
18 Jun 2024	1 INR = 0.7038 PHP	1 PHP = 1.4209 INR
19 Jun 2024	1 INR = 0.704 PHP	1 PHP = 1.4204 INR
20 Jun 2024	1 INR = 0.7042 PHP	1 PHP = 1.42 INR
21 Jun 2024	1 INR = 0.7042 PHP	1 PHP = 1.4201 INR
22 Jun 2024	1 INR = 0.7045 PHP	1 PHP = 1.4194 INR
23 Jun 2024	1 INR = 0.7045 PHP	1 PHP = 1.4194 INR
24 Jun 2024	1 INR = 0.704 PHP	1 PHP = 1.4205 INR
25 Jun 2024	1 INR = 0.7047 PHP	1 PHP = 1.419 INR
26 Jun 2024	1 INR = 0.7056 PHP	1 PHP = 1.4173 INR
27 Jun 2024	1 INR = 0.7029 PHP	1 PHP = 1.4227 INR
28 Jun 2024	1 INR = 0.7009 PHP	1 PHP = 1.4267 INR
29 Jun 2024	1 INR = 0.7007 PHP	1 PHP = 1.4272 INR
30 Jun 2024	1 INR = 0.7007 PHP	1 PHP = 1.4272 INR

Jul 2024

Date	INR-PHP	PHP-INR
01 Jul 2024	1 INR = 0.7031 PHP	1 PHP = 1.4223 INR
02 Jul 2024	1 INR = 0.7046 PHP	1 PHP = 1.4192 INR
03 Jul 2024	1 INR = 0.7038 PHP	1 PHP = 1.4209 INR
04 Jul 2024	1 INR = 0.7008 PHP	1 PHP = 1.4269 INR
05 Jul 2024	1 INR = 0.7013 PHP	1 PHP = 1.4259 INR
06 Jul 2024	1 INR = 0.7011 PHP	1 PHP = 1.4264 INR
07 Jul 2024	1 INR = 0.7011 PHP	1 PHP = 1.4264 INR
08 Jul 2024	1 INR = 0.7014 PHP	1 PHP = 1.4257 INR
09 Jul 2024	1 INR = 0.7001 PHP	1 PHP = 1.4284 INR
10 Jul 2024	1 INR = 0.6977 PHP	1 PHP = 1.4333 INR
11 Jul 2024	1 INR = 0.6976 PHP	1 PHP = 1.4336 INR
12 Jul 2024	1 INR = 0.699 PHP	1 PHP = 1.4305 INR
13 Jul 2024	1 INR = 0.6994 PHP	1 PHP = 1.4298 INR
14 Jul 2024	1 INR = 0.6994 PHP	1 PHP = 1.4298 INR
15 Jul 2024	1 INR = 0.6988 PHP	1 PHP = 1.431 INR
16 Jul 2024	1 INR = 0.699 PHP	1 PHP = 1.4306 INR
17 Jul 2024	1 INR = 0.6971 PHP	1 PHP = 1.4346 INR
18 Jul 2024	1 INR = 0.6972 PHP	1 PHP = 1.4344 INR
19 Jul 2024	1 INR = 0.6976 PHP	1 PHP = 1.4335 INR
20 Jul 2024	1 INR = 0.6975 PHP	1 PHP = 1.4338 INR
21 Jul 2024	1 INR = 0.6975 PHP	1 PHP = 1.4338 INR
22 Jul 2024	1 INR = 0.6983 PHP	1 PHP = 1.432 INR
23 Jul 2024	1 INR = 0.6988 PHP	1 PHP = 1.4309 INR
24 Jul 2024	1 INR = 0.7001 PHP	1 PHP = 1.4283 INR
25 Jul 2024	1 INR = 0.7005 PHP	1 PHP = 1.4276 INR
26 Jul 2024	1 INR = 0.698 PHP	1 PHP = 1.4327 INR
27 Jul 2024	1 INR = 0.6983 PHP	1 PHP = 1.4321 INR
28 Jul 2024	1 INR = 0.6983 PHP	1 PHP = 1.4321 INR
29 Jul 2024	1 INR = 0.6993 PHP	1 PHP = 1.4299 INR
30 Jul 2024	1 INR = 0.7007 PHP	1 PHP = 1.4272 INR
31 Jul 2024	1 INR = 0.6974 PHP	1 PHP = 1.4338 INR

Aug 2024

Date	INR-PHP	PHP-INR
01 Aug 2024	1 INR = 0.6963 PHP	1 PHP = 1.4362 INR
02 Aug 2024	1 INR = 0.6931 PHP	1 PHP = 1.4429 INR
03 Aug 2024	1 INR = 0.6899 PHP	1 PHP = 1.4494 INR
04 Aug 2024	1 INR = 0.6899 PHP	1 PHP = 1.4494 INR
05 Aug 2024	1 INR = 0.6859 PHP	1 PHP = 1.458 INR
06 Aug 2024	1 INR = 0.6884 PHP	1 PHP = 1.4527 INR
07 Aug 2024	1 INR = 0.6873 PHP	1 PHP = 1.4549 INR
08 Aug 2024	1 INR = 0.6833 PHP	1 PHP = 1.4635 INR
09 Aug 2024	1 INR = 0.6826 PHP	1 PHP = 1.465 INR
10 Aug 2024	1 INR = 0.6818 PHP	1 PHP = 1.4666 INR
11 Aug 2024	1 INR = 0.6818 PHP	1 PHP = 1.4666 INR
12 Aug 2024	1 INR = 0.6821 PHP	1 PHP = 1.466 INR
13 Aug 2024	1 INR = 0.6788 PHP	1 PHP = 1.4732 INR
14 Aug 2024	1 INR = 0.6788 PHP	1 PHP = 1.4731 INR
15 Aug 2024	1 INR = 0.6788 PHP	1 PHP = 1.4732 INR
16 Aug 2024	1 INR = 0.6809 PHP	1 PHP = 1.4686 INR
17 Aug 2024	1 INR = 0.6821 PHP	1 PHP = 1.466 INR
18 Aug 2024	1 INR = 0.6821 PHP	1 PHP = 1.466 INR
19 Aug 2024	1 INR = 0.6756 PHP	1 PHP = 1.4801 INR
20 Aug 2024	1 INR = 0.6736 PHP	1 PHP = 1.4845 INR
21 Aug 2024	1 INR = 0.6723 PHP	1 PHP = 1.4874 INR
22 Aug 2024	1 INR = 0.6721 PHP	1 PHP = 1.4879 INR
23 Aug 2024	1 INR = 0.6728 PHP	1 PHP = 1.4862 INR
24 Aug 2024	1 INR = 0.6713 PHP	1 PHP = 1.4897 INR
25 Aug 2024	1 INR = 0.6713 PHP	1 PHP = 1.4897 INR
26 Aug 2024	1 INR = 0.6692 PHP	1 PHP = 1.4943 INR
27 Aug 2024	1 INR = 0.6708 PHP	1 PHP = 1.4908 INR
28 Aug 2024	1 INR = 0.6705 PHP	1 PHP = 1.4914 INR
29 Aug 2024	1 INR = 0.6695 PHP	1 PHP = 1.4937 INR
30 Aug 2024	1 INR = 0.6703 PHP	1 PHP = 1.4918 INR
31 Aug 2024	1 INR = 0.6703 PHP	1 PHP = 1.4918 INR

Sep 2024

Date	INR-PHP	PHP-INR
01 Sep 2024	1 INR = 0.6703 PHP	1 PHP = 1.4918 INR
02 Sep 2024	1 INR = 0.6736 PHP	1 PHP = 1.4847 INR
03 Sep 2024	1 INR = 0.6737 PHP	1 PHP = 1.4843 INR
04 Sep 2024	1 INR = 0.6735 PHP	1 PHP = 1.4849 INR
05 Sep 2024	1 INR = 0.6676 PHP	1 PHP = 1.4978 INR
06 Sep 2024	1 INR = 0.6664 PHP	1 PHP = 1.5005 INR
07 Sep 2024	1 INR = 0.6637 PHP	1 PHP = 1.5068 INR
08 Sep 2024	1 INR = 0.6637 PHP	1 PHP = 1.5068 INR
09 Sep 2024	1 INR = 0.6726 PHP	1 PHP = 1.4869 INR
10 Sep 2024	1 INR = 0.6716 PHP	1 PHP = 1.4889 INR
11 Sep 2024	1 INR = 0.6653 PHP	1 PHP = 1.503 INR
12 Sep 2024	1 INR = 0.6687 PHP	1 PHP = 1.4954 INR
13 Sep 2024	1 INR = 0.6672 PHP	1 PHP = 1.4989 INR
14 Sep 2024	1 INR = 0.6669 PHP	1 PHP = 1.4995 INR
15 Sep 2024	1 INR = 0.6669 PHP	1 PHP = 1.4995 INR
16 Sep 2024	1 INR = 0.6655 PHP	1 PHP = 1.5025 INR
17 Sep 2024	1 INR = 0.6636 PHP	1 PHP = 1.5069 INR
18 Sep 2024	1 INR = 0.6659 PHP	1 PHP = 1.5018 INR
19 Sep 2024	1 INR = 0.6648 PHP	1 PHP = 1.5042 INR
20 Sep 2024	1 INR = 0.6664 PHP	1 PHP = 1.5007 INR
21 Sep 2024	1 INR = 0.6667 PHP	1 PHP = 1.5 INR
22 Sep 2024	1 INR = 0.6667 PHP	1 PHP = 1.5 INR
23 Sep 2024	1 INR = 0.6718 PHP	1 PHP = 1.4885 INR
24 Sep 2024	1 INR = 0.6714 PHP	1 PHP = 1.4893 INR
25 Sep 2024	1 INR = 0.6693 PHP	1 PHP = 1.494 INR
26 Sep 2024	1 INR = 0.6692 PHP	1 PHP = 1.4944 INR
27 Sep 2024	1 INR = 0.6682 PHP	1 PHP = 1.4965 INR
28 Sep 2024	1 INR = 0.669 PHP	1 PHP = 1.4947 INR
29 Sep 2024	1 INR = 0.669 PHP	1 PHP = 1.4947 INR
30 Sep 2024	1 INR = 0.6689 PHP	1 PHP = 1.4949 INR

Oct 2024

Date	INR-PHP	PHP-INR
01 Oct 2024	1 INR = 0.6697 PHP	1 PHP = 1.4931 INR
02 Oct 2024	1 INR = 0.6689 PHP	1 PHP = 1.4949 INR
03 Oct 2024	1 INR = 0.6722 PHP	1 PHP = 1.4877 INR
04 Oct 2024	1 INR = 0.6711 PHP	1 PHP = 1.4901 INR
05 Oct 2024	1 INR = 0.6741 PHP	1 PHP = 1.4835 INR
06 Oct 2024	1 INR = 0.6741 PHP	1 PHP = 1.4835 INR
07 Oct 2024	1 INR = 0.6778 PHP	1 PHP = 1.4754 INR
08 Oct 2024	1 INR = 0.6766 PHP	1 PHP = 1.4779 INR
09 Oct 2024	1 INR = 0.6785 PHP	1 PHP = 1.4739 INR
10 Oct 2024	1 INR = 0.6837 PHP	1 PHP = 1.4627 INR
11 Oct 2024	1 INR = 0.6809 PHP	1 PHP = 1.4686 INR
12 Oct 2024	1 INR = 0.6802 PHP	1 PHP = 1.4702 INR
13 Oct 2024	1 INR = 0.6801 PHP	1 PHP = 1.4703 INR
14 Oct 2024	1 INR = 0.6843 PHP	1 PHP = 1.4615 INR
15 Oct 2024	1 INR = 0.6876 PHP	1 PHP = 1.4544 INR
16 Oct 2024	1 INR = 0.6871 PHP	1 PHP = 1.4555 INR
17 Oct 2024	1 INR = 0.6895 PHP	1 PHP = 1.4503 INR
18 Oct 2024	1 INR = 0.6839 PHP	1 PHP = 1.4623 INR
19 Oct 2024	1 INR = 0.6842 PHP	1 PHP = 1.4616 INR
20 Oct 2024	1 INR = 0.6842 PHP	1 PHP = 1.4616 INR
21 Oct 2024	1 INR = 0.6853 PHP	1 PHP = 1.4592 INR
22 Oct 2024	1 INR = 0.6878 PHP	1 PHP = 1.4539 INR
23 Oct 2024	1 INR = 0.6907 PHP	1 PHP = 1.4477 INR
24 Oct 2024	1 INR = 0.6885 PHP	1 PHP = 1.4524 INR
25 Oct 2024	1 INR = 0.6934 PHP	1 PHP = 1.4421 INR
26 Oct 2024	1 INR = 0.6964 PHP	1 PHP = 1.436 INR
27 Oct 2024	1 INR = 0.6964 PHP	1 PHP = 1.436 INR
28 Oct 2024	1 INR = 0.6927 PHP	1 PHP = 1.4436 INR
29 Oct 2024	1 INR = 0.6938 PHP	1 PHP = 1.4414 INR
30 Oct 2024	1 INR = 0.6931 PHP	1 PHP = 1.4428 INR
31 Oct 2024	1 INR = 0.6924 PHP	1 PHP = 1.4442 INR

Nov 2024

Date	INR-PHP	PHP-INR
01 Nov 2024	1 INR = 0.6944 PHP	1 PHP = 1.4401 INR
02 Nov 2024	1 INR = 0.6937 PHP	1 PHP = 1.4415 INR
03 Nov 2024	1 INR = 0.6937 PHP	1 PHP = 1.4415 INR
04 Nov 2024	1 INR = 0.6952 PHP	1 PHP = 1.4384 INR
05 Nov 2024	1 INR = 0.6934 PHP	1 PHP = 1.4422 INR
06 Nov 2024	1 INR = 0.6981 PHP	1 PHP = 1.4324 INR
07 Nov 2024	1 INR = 0.6939 PHP	1 PHP = 1.4412 INR
08 Nov 2024	1 INR = 0.6917 PHP	1 PHP = 1.4458 INR
09 Nov 2024	1 INR = 0.6927 PHP	1 PHP = 1.4436 INR
10 Nov 2024	1 INR = 0.6927 PHP	1 PHP = 1.4436 INR
11 Nov 2024	1 INR = 0.6948 PHP	1 PHP = 1.4392 INR
12 Nov 2024	1 INR = 0.6953 PHP	1 PHP = 1.4382 INR
13 Nov 2024	1 INR = 0.6949 PHP	1 PHP = 1.4391 INR
14 Nov 2024	1 INR = 0.6966 PHP	1 PHP = 1.4356 INR
15 Nov 2024	1 INR = 0.6956 PHP	1 PHP = 1.4375 INR
16 Nov 2024	1 INR = 0.6952 PHP	1 PHP = 1.4384 INR
17 Nov 2024	1 INR = 0.6952 PHP	1 PHP = 1.4384 INR
18 Nov 2024	1 INR = 0.6952 PHP	1 PHP = 1.4384 INR
19 Nov 2024	1 INR = 0.6978 PHP	1 PHP = 1.433 INR
20 Nov 2024	1 INR = 0.6989 PHP	1 PHP = 1.4308 INR
21 Nov 2024	1 INR = 0.6986 PHP	1 PHP = 1.4314 INR
22 Nov 2024	1 INR = 0.6979 PHP	1 PHP = 1.4328 INR
23 Nov 2024	1 INR = 0.698 PHP	1 PHP = 1.4326 INR
24 Nov 2024	1 INR = 0.698 PHP	1 PHP = 1.4326 INR
25 Nov 2024	1 INR = 0.7002 PHP	1 PHP = 1.4282 INR
26 Nov 2024	1 INR = 0.6995 PHP	1 PHP = 1.4297 INR
27 Nov 2024	1 INR = 0.696 PHP	1 PHP = 1.4368 INR
28 Nov 2024	1 INR = 0.6948 PHP	1 PHP = 1.4393 INR
29 Nov 2024	1 INR = 0.6933 PHP	1 PHP = 1.4423 INR
30 Nov 2024	1 INR = 0.693 PHP	1 PHP = 1.443 INR

Dec 2024

Date	INR-PHP	PHP-INR
01 Dec 2024	1 INR = 0.693 PHP	1 PHP = 1.443 INR
02 Dec 2024	1 INR = 0.6928 PHP	1 PHP = 1.4433 INR
03 Dec 2024	1 INR = 0.6916 PHP	1 PHP = 1.446 INR
04 Dec 2024	1 INR = 0.6871 PHP	1 PHP = 1.4555 INR
05 Dec 2024	1 INR = 0.6834 PHP	1 PHP = 1.4633 INR
06 Dec 2024	1 INR = 0.683 PHP	1 PHP = 1.4641 INR
07 Dec 2024	1 INR = 0.6838 PHP	1 PHP = 1.4624 INR
08 Dec 2024	1 INR = 0.6838 PHP	1 PHP = 1.4624 INR
09 Dec 2024	1 INR = 0.6834 PHP	1 PHP = 1.4632 INR
10 Dec 2024	1 INR = 0.6831 PHP	1 PHP = 1.4638 INR
11 Dec 2024	1 INR = 0.6881 PHP	1 PHP = 1.4533 INR
12 Dec 2024	1 INR = 0.6871 PHP	1 PHP = 1.4554 INR
13 Dec 2024	1 INR = 0.6911 PHP	1 PHP = 1.447 INR
14 Dec 2024	1 INR = 0.6915 PHP	1 PHP = 1.4462 INR
15 Dec 2024	1 INR = 0.6915 PHP	1 PHP = 1.4462 INR
16 Dec 2024	1 INR = 0.6924 PHP	1 PHP = 1.4442 INR
17 Dec 2024	1 INR = 0.695 PHP	1 PHP = 1.4389 INR
18 Dec 2024	1 INR = 0.6944 PHP	1 PHP = 1.4401 INR
19 Dec 2024	1 INR = 0.6944 PHP	1 PHP = 1.44 INR
20 Dec 2024	1 INR = 0.6916 PHP	1 PHP = 1.446 INR
21 Dec 2024	1 INR = 0.693 PHP	1 PHP = 1.443 INR
22 Dec 2024	1 INR = 0.693 PHP	1 PHP = 1.443 INR

INR-PHP and PHP-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News