> INR-PGK and PGK-INR exchange rates - 2025

INR-PGK and PGK-INR exchange rates - 2025

INR-PGK and PGK-INR exchange rates

Check below the exchange rates for INR-PGK and PGK-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 0.047 PGK

1 PGK = 21.2649 INR

1Y 2Y 3Y

INR to PGKPGK to INR

Jan 2025

Date	INR-PGK	PGK-INR
01 Jan 2025	1 INR = 0.0473 PGK	1 PGK = 21.133 INR
02 Jan 2025	1 INR = 0.0474 PGK	1 PGK = 21.0995 INR
03 Jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4115 INR
04 Jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
05 Jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
06 Jan 2025	1 INR = 0.0468 PGK	1 PGK = 21.3452 INR
07 Jan 2025	1 INR = 0.0475 PGK	1 PGK = 21.0735 INR
08 Jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4004 INR
09 Jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4136 INR
10 Jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.451 INR
11 Jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
12 Jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
13 Jan 2025	1 INR = 0.0463 PGK	1 PGK = 21.6013 INR
14 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2374 INR
15 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2217 INR
16 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2467 INR
17 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.291 INR
18 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
19 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
20 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.248 INR
21 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2627 INR
22 Jan 2025	1 INR = 0.0469 PGK	1 PGK = 21.3385 INR
23 Jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5205 INR
24 Jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.485 INR
25 Jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
26 Jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
27 Jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5081 INR
28 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2401 INR
29 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2481 INR
30 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2842 INR
31 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2768 INR

Feb 2025

Date	INR-PGK	PGK-INR
01 Feb 2025	1 INR = 0.0469 PGK	1 PGK = 21.2997 INR
02 Feb 2025	1 INR = 0.047 PGK	1 PGK = 21.2625 INR
03 Feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.7078 INR
04 Feb 2025	1 INR = 0.0467 PGK	1 PGK = 21.3929 INR
05 Feb 2025	1 INR = 0.0459 PGK	1 PGK = 21.7666 INR
06 Feb 2025	1 INR = 0.0465 PGK	1 PGK = 21.4855 INR
07 Feb 2025	1 INR = 0.0459 PGK	1 PGK = 21.7751 INR
08 Feb 2025	1 INR = 0.046 PGK	1 PGK = 21.7255 INR
09 Feb 2025	1 INR = 0.046 PGK	1 PGK = 21.7589 INR
10 Feb 2025	1 INR = 0.0467 PGK	1 PGK = 21.4354 INR
11 Feb 2025	1 INR = 0.047 PGK	1 PGK = 21.2637 INR
12 Feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.605 INR
13 Feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.6831 INR
14 Feb 2025	1 INR = 0.0464 PGK	1 PGK = 21.5409 INR
15 Feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
16 Feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
17 Feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.6046 INR
18 Feb 2025	1 INR = 0.047 PGK	1 PGK = 21.2779 INR
19 Feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.5936 INR
20 Feb 2025	1 INR = 0.0462 PGK	1 PGK = 21.6608 INR
21 Feb 2025	1 INR = 0.0472 PGK	1 PGK = 21.2016 INR
22 Feb 2025	1 INR = 0.0472 PGK	1 PGK = 21.2002 INR
23 Feb 2025	1 INR = 0.0471 PGK	1 PGK = 21.2123 INR
24 Feb 2025	1 INR = 0.0471 PGK	1 PGK = 21.242 INR
25 Feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.6763 INR
26 Feb 2025	1 INR = 0.0466 PGK	1 PGK = 21.4557 INR
27 Feb 2025	1 INR = 0.0462 PGK	1 PGK = 21.6615 INR
28 Feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.6912 INR

Mar 2025

Date	INR-PGK	PGK-INR
01 Mar 2025	1 INR = 0.0454 PGK	1 PGK = 22.0182 INR
02 Mar 2025	1 INR = 0.0459 PGK	1 PGK = 21.7958 INR
03 Mar 2025	1 INR = 0.0459 PGK	1 PGK = 21.7946 INR
04 Mar 2025	1 INR = 0.0462 PGK	1 PGK = 21.6556 INR
05 Mar 2025	1 INR = 0.0468 PGK	1 PGK = 21.3527 INR
06 Mar 2025	1 INR = 0.0469 PGK	1 PGK = 21.3279 INR
07 Mar 2025	1 INR = 0.047 PGK	1 PGK = 21.2864 INR
08 Mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5437 INR
09 Mar 2025	1 INR = 0.0469 PGK	1 PGK = 21.3181 INR
10 Mar 2025	1 INR = 0.0461 PGK	1 PGK = 21.6966 INR
11 Mar 2025	1 INR = 0.0463 PGK	1 PGK = 21.5837 INR
12 Mar 2025	1 INR = 0.0462 PGK	1 PGK = 21.6428 INR
13 Mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5563 INR
14 Mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5431 INR
15 Mar 2025	1 INR = 0.0472 PGK	1 PGK = 21.2028 INR
16 Mar 2025	1 INR = 0.0466 PGK	1 PGK = 21.4446 INR
17 Mar 2025	1 INR = 0.0474 PGK	1 PGK = 21.1053 INR
18 Mar 2025	1 INR = 0.0474 PGK	1 PGK = 21.0839 INR
19 Mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0494 INR
20 Mar 2025	1 INR = 0.0466 PGK	1 PGK = 21.4407 INR
21 Mar 2025	1 INR = 0.047 PGK	1 PGK = 21.2935 INR
22 Mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9406 INR
23 Mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
24 Mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
25 Mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9411 INR
26 Mar 2025	1 INR = 0.0481 PGK	1 PGK = 20.7738 INR
27 Mar 2025	1 INR = 0.048 PGK	1 PGK = 20.8193 INR
28 Mar 2025	1 INR = 0.0482 PGK	1 PGK = 20.7528 INR
29 Mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9376 INR
30 Mar 2025	1 INR = 0.0477 PGK	1 PGK = 20.9565 INR
31 Mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0365 INR

Apr 2025

Date	INR-PGK	PGK-INR
01 Apr 2025	1 INR = 0.0476 PGK	1 PGK = 20.9868 INR
02 Apr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7238 INR
03 Apr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9138 INR
04 Apr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7225 INR
05 Apr 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
06 Apr 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
07 Apr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0673 INR
08 Apr 2025	1 INR = 0.0472 PGK	1 PGK = 21.1902 INR
09 Apr 2025	1 INR = 0.0476 PGK	1 PGK = 21.0056 INR
10 Apr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0585 INR
11 Apr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0729 INR
12 Apr 2025	1 INR = 0.048 PGK	1 PGK = 20.8473 INR
13 Apr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9119 INR
14 Apr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9309 INR
15 Apr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0439 INR
16 Apr 2025	1 INR = 0.0476 PGK	1 PGK = 21.0042 INR
17 Apr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6641 INR
18 Apr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
19 Apr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
20 Apr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
21 Apr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
22 Apr 2025	1 INR = 0.0486 PGK	1 PGK = 20.5941 INR
23 Apr 2025	1 INR = 0.0477 PGK	1 PGK = 20.9494 INR
24 Apr 2025	1 INR = 0.0477 PGK	1 PGK = 20.968 INR

INR-PGK and PGK-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News