> INR-PGK and PGK-INR exchange rates - 2024

INR-PGK and PGK-INR exchange rates - 2024

INR-PGK and PGK-INR exchange rates

Check below the exchange rates for INR-PGK and PGK-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.0465 PGK

1 PGK = 21.4959 INR

1Y 2Y 3Y

INR to PGKPGK to INR

Jan 2024

Date	INR-PGK	PGK-INR
01 Jan 2024	1 INR = 0.0456 PGK	1 PGK = 21.9502 INR
02 Jan 2024	1 INR = 0.0448 PGK	1 PGK = 22.3225 INR
03 Jan 2024	1 INR = 0.0447 PGK	1 PGK = 22.3476 INR
04 Jan 2024	1 INR = 0.0449 PGK	1 PGK = 22.2943 INR
05 Jan 2024	1 INR = 0.0449 PGK	1 PGK = 22.2673 INR
06 Jan 2024	1 INR = 0.0447 PGK	1 PGK = 22.3663 INR
07 Jan 2024	1 INR = 0.0447 PGK	1 PGK = 22.3663 INR
08 Jan 2024	1 INR = 0.0449 PGK	1 PGK = 22.2726 INR
09 Jan 2024	1 INR = 0.0449 PGK	1 PGK = 22.2633 INR
10 Jan 2024	1 INR = 0.0456 PGK	1 PGK = 21.9289 INR
11 Jan 2024	1 INR = 0.045 PGK	1 PGK = 22.213 INR
12 Jan 2024	1 INR = 0.0451 PGK	1 PGK = 22.1792 INR
13 Jan 2024	1 INR = 0.045 PGK	1 PGK = 22.2076 INR
14 Jan 2024	1 INR = 0.045 PGK	1 PGK = 22.2076 INR
15 Jan 2024	1 INR = 0.0451 PGK	1 PGK = 22.1975 INR
16 Jan 2024	1 INR = 0.045 PGK	1 PGK = 22.2261 INR
17 Jan 2024	1 INR = 0.045 PGK	1 PGK = 22.2357 INR
18 Jan 2024	1 INR = 0.045 PGK	1 PGK = 22.2396 INR
19 Jan 2024	1 INR = 0.045 PGK	1 PGK = 22.2003 INR
20 Jan 2024	1 INR = 0.0449 PGK	1 PGK = 22.2827 INR
21 Jan 2024	1 INR = 0.0449 PGK	1 PGK = 22.2827 INR
22 Jan 2024	1 INR = 0.045 PGK	1 PGK = 22.2287 INR
23 Jan 2024	1 INR = 0.045 PGK	1 PGK = 22.2208 INR
24 Jan 2024	1 INR = 0.045 PGK	1 PGK = 22.2034 INR
25 Jan 2024	1 INR = 0.0451 PGK	1 PGK = 22.1923 INR
26 Jan 2024	1 INR = 0.0457 PGK	1 PGK = 21.8983 INR
27 Jan 2024	1 INR = 0.0457 PGK	1 PGK = 21.8821 INR
28 Jan 2024	1 INR = 0.0457 PGK	1 PGK = 21.8821 INR
29 Jan 2024	1 INR = 0.045 PGK	1 PGK = 22.2112 INR
30 Jan 2024	1 INR = 0.0451 PGK	1 PGK = 22.1888 INR
31 Jan 2024	1 INR = 0.0457 PGK	1 PGK = 21.8637 INR

Feb 2024

Date	INR-PGK	PGK-INR
01 Feb 2024	1 INR = 0.0451 PGK	1 PGK = 22.1514 INR
02 Feb 2024	1 INR = 0.0452 PGK	1 PGK = 22.111 INR
03 Feb 2024	1 INR = 0.0455 PGK	1 PGK = 21.9857 INR
04 Feb 2024	1 INR = 0.0455 PGK	1 PGK = 21.9857 INR
05 Feb 2024	1 INR = 0.0452 PGK	1 PGK = 22.1434 INR
06 Feb 2024	1 INR = 0.0452 PGK	1 PGK = 22.1329 INR
07 Feb 2024	1 INR = 0.0452 PGK	1 PGK = 22.1201 INR
08 Feb 2024	1 INR = 0.0458 PGK	1 PGK = 21.8152 INR
09 Feb 2024	1 INR = 0.0458 PGK	1 PGK = 21.8371 INR
10 Feb 2024	1 INR = 0.0458 PGK	1 PGK = 21.8512 INR
11 Feb 2024	1 INR = 0.0458 PGK	1 PGK = 21.8512 INR
12 Feb 2024	1 INR = 0.0458 PGK	1 PGK = 21.8301 INR
13 Feb 2024	1 INR = 0.0458 PGK	1 PGK = 21.8171 INR
14 Feb 2024	1 INR = 0.0458 PGK	1 PGK = 21.8193 INR
15 Feb 2024	1 INR = 0.0458 PGK	1 PGK = 21.8332 INR
16 Feb 2024	1 INR = 0.0459 PGK	1 PGK = 21.7982 INR
17 Feb 2024	1 INR = 0.0449 PGK	1 PGK = 22.286 INR
18 Feb 2024	1 INR = 0.0459 PGK	1 PGK = 21.8062 INR
19 Feb 2024	1 INR = 0.0459 PGK	1 PGK = 21.8064 INR
20 Feb 2024	1 INR = 0.0459 PGK	1 PGK = 21.782 INR
21 Feb 2024	1 INR = 0.0459 PGK	1 PGK = 21.768 INR
22 Feb 2024	1 INR = 0.046 PGK	1 PGK = 21.7498 INR
23 Feb 2024	1 INR = 0.046 PGK	1 PGK = 21.7498 INR
24 Feb 2024	1 INR = 0.0459 PGK	1 PGK = 21.7681 INR
25 Feb 2024	1 INR = 0.0459 PGK	1 PGK = 21.7681 INR
26 Feb 2024	1 INR = 0.0454 PGK	1 PGK = 22.0426 INR
27 Feb 2024	1 INR = 0.046 PGK	1 PGK = 21.754 INR
28 Feb 2024	1 INR = 0.046 PGK	1 PGK = 21.7533 INR
29 Feb 2024	1 INR = 0.046 PGK	1 PGK = 21.7328 INR

Mar 2024

Date	INR-PGK	PGK-INR
01 Mar 2024	1 INR = 0.046 PGK	1 PGK = 21.7414 INR
02 Mar 2024	1 INR = 0.0459 PGK	1 PGK = 21.7949 INR
03 Mar 2024	1 INR = 0.0459 PGK	1 PGK = 21.7949 INR
04 Mar 2024	1 INR = 0.046 PGK	1 PGK = 21.7275 INR
05 Mar 2024	1 INR = 0.046 PGK	1 PGK = 21.7243 INR
06 Mar 2024	1 INR = 0.0461 PGK	1 PGK = 21.6998 INR
07 Mar 2024	1 INR = 0.0461 PGK	1 PGK = 21.6797 INR
08 Mar 2024	1 INR = 0.0462 PGK	1 PGK = 21.6611 INR
09 Mar 2024	1 INR = 0.0461 PGK	1 PGK = 21.695 INR
10 Mar 2024	1 INR = 0.0461 PGK	1 PGK = 21.695 INR
11 Mar 2024	1 INR = 0.0456 PGK	1 PGK = 21.9534 INR
12 Mar 2024	1 INR = 0.0461 PGK	1 PGK = 21.6816 INR
13 Mar 2024	1 INR = 0.0461 PGK	1 PGK = 21.6796 INR
14 Mar 2024	1 INR = 0.0461 PGK	1 PGK = 21.693 INR
15 Mar 2024	1 INR = 0.0461 PGK	1 PGK = 21.7006 INR
16 Mar 2024	1 INR = 0.0461 PGK	1 PGK = 21.6944 INR
17 Mar 2024	1 INR = 0.0461 PGK	1 PGK = 21.6944 INR
18 Mar 2024	1 INR = 0.0455 PGK	1 PGK = 21.994 INR
19 Mar 2024	1 INR = 0.0454 PGK	1 PGK = 22.0253 INR
20 Mar 2024	1 INR = 0.0453 PGK	1 PGK = 22.0745 INR
21 Mar 2024	1 INR = 0.0454 PGK	1 PGK = 22.0269 INR
22 Mar 2024	1 INR = 0.0452 PGK	1 PGK = 22.1418 INR
23 Mar 2024	1 INR = 0.045 PGK	1 PGK = 22.2436 INR
24 Mar 2024	1 INR = 0.045 PGK	1 PGK = 22.2436 INR
25 Mar 2024	1 INR = 0.0453 PGK	1 PGK = 22.0908 INR
26 Mar 2024	1 INR = 0.0459 PGK	1 PGK = 21.7635 INR
27 Mar 2024	1 INR = 0.0459 PGK	1 PGK = 21.7696 INR
28 Mar 2024	1 INR = 0.0459 PGK	1 PGK = 21.7919 INR
29 Mar 2024	1 INR = 0.0459 PGK	1 PGK = 21.7783 INR
30 Mar 2024	1 INR = 0.0458 PGK	1 PGK = 21.8184 INR
31 Mar 2024	1 INR = 0.0458 PGK	1 PGK = 21.8184 INR

Apr 2024

Date	INR-PGK	PGK-INR
01 Apr 2024	1 INR = 0.0459 PGK	1 PGK = 21.8003 INR
02 Apr 2024	1 INR = 0.0459 PGK	1 PGK = 21.7791 INR
03 Apr 2024	1 INR = 0.0459 PGK	1 PGK = 21.8018 INR
04 Apr 2024	1 INR = 0.0459 PGK	1 PGK = 21.7729 INR
05 Apr 2024	1 INR = 0.046 PGK	1 PGK = 21.7374 INR
06 Apr 2024	1 INR = 0.046 PGK	1 PGK = 21.7609 INR
07 Apr 2024	1 INR = 0.046 PGK	1 PGK = 21.7609 INR
08 Apr 2024	1 INR = 0.0454 PGK	1 PGK = 22.0148 INR
09 Apr 2024	1 INR = 0.0461 PGK	1 PGK = 21.6989 INR
10 Apr 2024	1 INR = 0.0461 PGK	1 PGK = 21.6759 INR
11 Apr 2024	1 INR = 0.046 PGK	1 PGK = 21.7298 INR
12 Apr 2024	1 INR = 0.0459 PGK	1 PGK = 21.7743 INR
13 Apr 2024	1 INR = 0.0459 PGK	1 PGK = 21.802 INR
14 Apr 2024	1 INR = 0.0458 PGK	1 PGK = 21.8497 INR
15 Apr 2024	1 INR = 0.0453 PGK	1 PGK = 22.0543 INR
16 Apr 2024	1 INR = 0.0453 PGK	1 PGK = 22.0848 INR
17 Apr 2024	1 INR = 0.0454 PGK	1 PGK = 22.0294 INR
18 Apr 2024	1 INR = 0.0455 PGK	1 PGK = 21.982 INR
19 Apr 2024	1 INR = 0.0455 PGK	1 PGK = 21.9656 INR
20 Apr 2024	1 INR = 0.0455 PGK	1 PGK = 21.9873 INR
21 Apr 2024	1 INR = 0.0455 PGK	1 PGK = 21.9873 INR
22 Apr 2024	1 INR = 0.0456 PGK	1 PGK = 21.9172 INR
23 Apr 2024	1 INR = 0.0456 PGK	1 PGK = 21.9512 INR
24 Apr 2024	1 INR = 0.0456 PGK	1 PGK = 21.9211 INR
25 Apr 2024	1 INR = 0.0462 PGK	1 PGK = 21.6295 INR
26 Apr 2024	1 INR = 0.0463 PGK	1 PGK = 21.6131 INR
27 Apr 2024	1 INR = 0.0464 PGK	1 PGK = 21.5537 INR
28 Apr 2024	1 INR = 0.0464 PGK	1 PGK = 21.5537 INR
29 Apr 2024	1 INR = 0.0456 PGK	1 PGK = 21.9191 INR
30 Apr 2024	1 INR = 0.0463 PGK	1 PGK = 21.6034 INR

May 2024

Date	INR-PGK	PGK-INR
01 May 2024	1 INR = 0.0462 PGK	1 PGK = 21.6288 INR
02 May 2024	1 INR = 0.0463 PGK	1 PGK = 21.6088 INR
03 May 2024	1 INR = 0.0463 PGK	1 PGK = 21.5992 INR
04 May 2024	1 INR = 0.0462 PGK	1 PGK = 21.6302 INR
05 May 2024	1 INR = 0.0462 PGK	1 PGK = 21.6302 INR
06 May 2024	1 INR = 0.0463 PGK	1 PGK = 21.5864 INR
07 May 2024	1 INR = 0.0464 PGK	1 PGK = 21.5691 INR
08 May 2024	1 INR = 0.0464 PGK	1 PGK = 21.5457 INR
09 May 2024	1 INR = 0.0465 PGK	1 PGK = 21.5271 INR
10 May 2024	1 INR = 0.0465 PGK	1 PGK = 21.5212 INR
11 May 2024	1 INR = 0.0464 PGK	1 PGK = 21.5292 INR
12 May 2024	1 INR = 0.0464 PGK	1 PGK = 21.5478 INR
13 May 2024	1 INR = 0.0465 PGK	1 PGK = 21.5215 INR
14 May 2024	1 INR = 0.0465 PGK	1 PGK = 21.5223 INR
15 May 2024	1 INR = 0.0465 PGK	1 PGK = 21.5167 INR
16 May 2024	1 INR = 0.0465 PGK	1 PGK = 21.5026 INR
17 May 2024	1 INR = 0.0466 PGK	1 PGK = 21.4686 INR
18 May 2024	1 INR = 0.0464 PGK	1 PGK = 21.5629 INR
19 May 2024	1 INR = 0.0464 PGK	1 PGK = 21.5629 INR
20 May 2024	1 INR = 0.0467 PGK	1 PGK = 21.426 INR
21 May 2024	1 INR = 0.0466 PGK	1 PGK = 21.44 INR
22 May 2024	1 INR = 0.0467 PGK	1 PGK = 21.4226 INR
23 May 2024	1 INR = 0.0467 PGK	1 PGK = 21.4169 INR
24 May 2024	1 INR = 0.0468 PGK	1 PGK = 21.3802 INR
25 May 2024	1 INR = 0.0467 PGK	1 PGK = 21.3975 INR
26 May 2024	1 INR = 0.0467 PGK	1 PGK = 21.3975 INR
27 May 2024	1 INR = 0.0468 PGK	1 PGK = 21.3783 INR
28 May 2024	1 INR = 0.0467 PGK	1 PGK = 21.4114 INR
29 May 2024	1 INR = 0.0467 PGK	1 PGK = 21.4157 INR
30 May 2024	1 INR = 0.0467 PGK	1 PGK = 21.4102 INR
31 May 2024	1 INR = 0.046 PGK	1 PGK = 21.7457 INR

Jun 2024

Date	INR-PGK	PGK-INR
01 Jun 2024	1 INR = 0.046 PGK	1 PGK = 21.7622 INR
02 Jun 2024	1 INR = 0.046 PGK	1 PGK = 21.7622 INR
03 Jun 2024	1 INR = 0.0468 PGK	1 PGK = 21.3817 INR
04 Jun 2024	1 INR = 0.0466 PGK	1 PGK = 21.457 INR
05 Jun 2024	1 INR = 0.0467 PGK	1 PGK = 21.4238 INR
06 Jun 2024	1 INR = 0.0466 PGK	1 PGK = 21.4374 INR
07 Jun 2024	1 INR = 0.046 PGK	1 PGK = 21.7243 INR
08 Jun 2024	1 INR = 0.0463 PGK	1 PGK = 21.6109 INR
09 Jun 2024	1 INR = 0.0463 PGK	1 PGK = 21.6109 INR
10 Jun 2024	1 INR = 0.0466 PGK	1 PGK = 21.4558 INR
11 Jun 2024	1 INR = 0.0467 PGK	1 PGK = 21.4273 INR
12 Jun 2024	1 INR = 0.0466 PGK	1 PGK = 21.4513 INR
13 Jun 2024	1 INR = 0.0466 PGK	1 PGK = 21.4496 INR
14 Jun 2024	1 INR = 0.0466 PGK	1 PGK = 21.4415 INR
15 Jun 2024	1 INR = 0.0465 PGK	1 PGK = 21.4908 INR
16 Jun 2024	1 INR = 0.0465 PGK	1 PGK = 21.4908 INR
17 Jun 2024	1 INR = 0.046 PGK	1 PGK = 21.7312 INR
18 Jun 2024	1 INR = 0.0467 PGK	1 PGK = 21.4048 INR
19 Jun 2024	1 INR = 0.0467 PGK	1 PGK = 21.3995 INR
20 Jun 2024	1 INR = 0.0466 PGK	1 PGK = 21.4479 INR
21 Jun 2024	1 INR = 0.0467 PGK	1 PGK = 21.4283 INR
22 Jun 2024	1 INR = 0.0466 PGK	1 PGK = 21.4694 INR
23 Jun 2024	1 INR = 0.0466 PGK	1 PGK = 21.4694 INR
24 Jun 2024	1 INR = 0.0467 PGK	1 PGK = 21.4054 INR
25 Jun 2024	1 INR = 0.0468 PGK	1 PGK = 21.3728 INR
26 Jun 2024	1 INR = 0.0467 PGK	1 PGK = 21.4137 INR
27 Jun 2024	1 INR = 0.0461 PGK	1 PGK = 21.6689 INR
28 Jun 2024	1 INR = 0.0462 PGK	1 PGK = 21.6625 INR
29 Jun 2024	1 INR = 0.0462 PGK	1 PGK = 21.6628 INR
30 Jun 2024	1 INR = 0.0461 PGK	1 PGK = 21.6846 INR

Jul 2024

Date	INR-PGK	PGK-INR
01 Jul 2024	1 INR = 0.0461 PGK	1 PGK = 21.6685 INR
02 Jul 2024	1 INR = 0.0461 PGK	1 PGK = 21.6732 INR
03 Jul 2024	1 INR = 0.0461 PGK	1 PGK = 21.6793 INR
04 Jul 2024	1 INR = 0.0461 PGK	1 PGK = 21.6779 INR
05 Jul 2024	1 INR = 0.0461 PGK	1 PGK = 21.6824 INR
06 Jul 2024	1 INR = 0.046 PGK	1 PGK = 21.7355 INR
07 Jul 2024	1 INR = 0.046 PGK	1 PGK = 21.7355 INR
08 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3697 INR
09 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3475 INR
10 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3627 INR
11 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3606 INR
12 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3463 INR
13 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3794 INR
14 Jul 2024	1 INR = 0.0467 PGK	1 PGK = 21.4071 INR
15 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3714 INR
16 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3461 INR
17 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3463 INR
18 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3501 INR
19 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3709 INR
20 Jul 2024	1 INR = 0.0467 PGK	1 PGK = 21.3921 INR
21 Jul 2024	1 INR = 0.0467 PGK	1 PGK = 21.3921 INR
22 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3464 INR
23 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3731 INR
24 Jul 2024	1 INR = 0.0462 PGK	1 PGK = 21.6465 INR
25 Jul 2024	1 INR = 0.0462 PGK	1 PGK = 21.6548 INR
26 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3513 INR
27 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3729 INR
28 Jul 2024	1 INR = 0.0468 PGK	1 PGK = 21.3729 INR
29 Jul 2024	1 INR = 0.0469 PGK	1 PGK = 21.3283 INR
30 Jul 2024	1 INR = 0.0469 PGK	1 PGK = 21.3203 INR
31 Jul 2024	1 INR = 0.0469 PGK	1 PGK = 21.3166 INR

Aug 2024

Date	INR-PGK	PGK-INR
01 Aug 2024	1 INR = 0.0469 PGK	1 PGK = 21.3284 INR
02 Aug 2024	1 INR = 0.0469 PGK	1 PGK = 21.3252 INR
03 Aug 2024	1 INR = 0.0465 PGK	1 PGK = 21.5111 INR
04 Aug 2024	1 INR = 0.0465 PGK	1 PGK = 21.5111 INR
05 Aug 2024	1 INR = 0.0467 PGK	1 PGK = 21.422 INR
06 Aug 2024	1 INR = 0.0469 PGK	1 PGK = 21.3303 INR
07 Aug 2024	1 INR = 0.0469 PGK	1 PGK = 21.3443 INR
08 Aug 2024	1 INR = 0.0469 PGK	1 PGK = 21.3328 INR
09 Aug 2024	1 INR = 0.0469 PGK	1 PGK = 21.3122 INR
10 Aug 2024	1 INR = 0.0462 PGK	1 PGK = 21.6229 INR
11 Aug 2024	1 INR = 0.0469 PGK	1 PGK = 21.3363 INR
12 Aug 2024	1 INR = 0.0462 PGK	1 PGK = 21.6239 INR
13 Aug 2024	1 INR = 0.0469 PGK	1 PGK = 21.3219 INR
14 Aug 2024	1 INR = 0.0469 PGK	1 PGK = 21.304 INR
15 Aug 2024	1 INR = 0.047 PGK	1 PGK = 21.2992 INR
16 Aug 2024	1 INR = 0.047 PGK	1 PGK = 21.2855 INR
17 Aug 2024	1 INR = 0.0468 PGK	1 PGK = 21.352 INR
18 Aug 2024	1 INR = 0.0468 PGK	1 PGK = 21.352 INR
19 Aug 2024	1 INR = 0.047 PGK	1 PGK = 21.2725 INR
20 Aug 2024	1 INR = 0.0471 PGK	1 PGK = 21.2354 INR
21 Aug 2024	1 INR = 0.0471 PGK	1 PGK = 21.2444 INR
22 Aug 2024	1 INR = 0.0471 PGK	1 PGK = 21.2522 INR
23 Aug 2024	1 INR = 0.0471 PGK	1 PGK = 21.234 INR
24 Aug 2024	1 INR = 0.0468 PGK	1 PGK = 21.3895 INR
25 Aug 2024	1 INR = 0.0468 PGK	1 PGK = 21.3895 INR
26 Aug 2024	1 INR = 0.0464 PGK	1 PGK = 21.5303 INR
27 Aug 2024	1 INR = 0.0471 PGK	1 PGK = 21.2441 INR
28 Aug 2024	1 INR = 0.047 PGK	1 PGK = 21.2576 INR
29 Aug 2024	1 INR = 0.0471 PGK	1 PGK = 21.2225 INR
30 Aug 2024	1 INR = 0.0472 PGK	1 PGK = 21.2038 INR
31 Aug 2024	1 INR = 0.0471 PGK	1 PGK = 21.236 INR

Sep 2024

Date	INR-PGK	PGK-INR
01 Sep 2024	1 INR = 0.0472 PGK	1 PGK = 21.1851 INR
02 Sep 2024	1 INR = 0.0471 PGK	1 PGK = 21.2108 INR
03 Sep 2024	1 INR = 0.0471 PGK	1 PGK = 21.2238 INR
04 Sep 2024	1 INR = 0.0472 PGK	1 PGK = 21.2018 INR
05 Sep 2024	1 INR = 0.0465 PGK	1 PGK = 21.5175 INR
06 Sep 2024	1 INR = 0.0472 PGK	1 PGK = 21.2046 INR
07 Sep 2024	1 INR = 0.0472 PGK	1 PGK = 21.1918 INR
08 Sep 2024	1 INR = 0.0472 PGK	1 PGK = 21.1918 INR
09 Sep 2024	1 INR = 0.0472 PGK	1 PGK = 21.2038 INR
10 Sep 2024	1 INR = 0.0472 PGK	1 PGK = 21.1889 INR
11 Sep 2024	1 INR = 0.0472 PGK	1 PGK = 21.2014 INR
12 Sep 2024	1 INR = 0.0472 PGK	1 PGK = 21.172 INR
13 Sep 2024	1 INR = 0.047 PGK	1 PGK = 21.2978 INR
14 Sep 2024	1 INR = 0.0473 PGK	1 PGK = 21.1472 INR
15 Sep 2024	1 INR = 0.0473 PGK	1 PGK = 21.1472 INR
16 Sep 2024	1 INR = 0.0473 PGK	1 PGK = 21.1372 INR
17 Sep 2024	1 INR = 0.0474 PGK	1 PGK = 21.1105 INR
18 Sep 2024	1 INR = 0.0474 PGK	1 PGK = 21.0886 INR
19 Sep 2024	1 INR = 0.0475 PGK	1 PGK = 21.0401 INR
20 Sep 2024	1 INR = 0.0469 PGK	1 PGK = 21.335 INR
21 Sep 2024	1 INR = 0.0468 PGK	1 PGK = 21.3603 INR
22 Sep 2024	1 INR = 0.0468 PGK	1 PGK = 21.3603 INR
23 Sep 2024	1 INR = 0.0475 PGK	1 PGK = 21.0495 INR
24 Sep 2024	1 INR = 0.0468 PGK	1 PGK = 21.3616 INR
25 Sep 2024	1 INR = 0.0475 PGK	1 PGK = 21.0389 INR
26 Sep 2024	1 INR = 0.0475 PGK	1 PGK = 21.0371 INR
27 Sep 2024	1 INR = 0.0475 PGK	1 PGK = 21.0519 INR
28 Sep 2024	1 INR = 0.0475 PGK	1 PGK = 21.0692 INR
29 Sep 2024	1 INR = 0.0475 PGK	1 PGK = 21.0692 INR
30 Sep 2024	1 INR = 0.0475 PGK	1 PGK = 21.069 INR

Oct 2024

Date	INR-PGK	PGK-INR
01 Oct 2024	1 INR = 0.0467 PGK	1 PGK = 21.393 INR
02 Oct 2024	1 INR = 0.0474 PGK	1 PGK = 21.1109 INR
03 Oct 2024	1 INR = 0.0474 PGK	1 PGK = 21.0921 INR
04 Oct 2024	1 INR = 0.0474 PGK	1 PGK = 21.0936 INR
05 Oct 2024	1 INR = 0.0476 PGK	1 PGK = 21.0124 INR
06 Oct 2024	1 INR = 0.0476 PGK	1 PGK = 21.0124 INR
07 Oct 2024	1 INR = 0.0474 PGK	1 PGK = 21.0894 INR
08 Oct 2024	1 INR = 0.0468 PGK	1 PGK = 21.3607 INR
09 Oct 2024	1 INR = 0.0468 PGK	1 PGK = 21.3679 INR
10 Oct 2024	1 INR = 0.0468 PGK	1 PGK = 21.3541 INR
11 Oct 2024	1 INR = 0.0468 PGK	1 PGK = 21.3614 INR
12 Oct 2024	1 INR = 0.0467 PGK	1 PGK = 21.4197 INR
13 Oct 2024	1 INR = 0.0467 PGK	1 PGK = 21.3983 INR
14 Oct 2024	1 INR = 0.0468 PGK	1 PGK = 21.3636 INR
15 Oct 2024	1 INR = 0.0468 PGK	1 PGK = 21.3525 INR
16 Oct 2024	1 INR = 0.0468 PGK	1 PGK = 21.349 INR
17 Oct 2024	1 INR = 0.0468 PGK	1 PGK = 21.3498 INR
18 Oct 2024	1 INR = 0.0469 PGK	1 PGK = 21.3407 INR
19 Oct 2024	1 INR = 0.0467 PGK	1 PGK = 21.4041 INR
20 Oct 2024	1 INR = 0.0467 PGK	1 PGK = 21.4041 INR
21 Oct 2024	1 INR = 0.0468 PGK	1 PGK = 21.3489 INR
22 Oct 2024	1 INR = 0.0476 PGK	1 PGK = 21.0242 INR
23 Oct 2024	1 INR = 0.0475 PGK	1 PGK = 21.0348 INR
24 Oct 2024	1 INR = 0.0476 PGK	1 PGK = 21.0146 INR
25 Oct 2024	1 INR = 0.0476 PGK	1 PGK = 21.01 INR
26 Oct 2024	1 INR = 0.0477 PGK	1 PGK = 20.97 INR
27 Oct 2024	1 INR = 0.0477 PGK	1 PGK = 20.97 INR
28 Oct 2024	1 INR = 0.0476 PGK	1 PGK = 21.0119 INR
29 Oct 2024	1 INR = 0.0476 PGK	1 PGK = 20.9896 INR
30 Oct 2024	1 INR = 0.0477 PGK	1 PGK = 20.9678 INR
31 Oct 2024	1 INR = 0.0476 PGK	1 PGK = 21.0003 INR

Nov 2024

Date	INR-PGK	PGK-INR
01 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9706 INR
02 Nov 2024	1 INR = 0.0464 PGK	1 PGK = 21.53 INR
03 Nov 2024	1 INR = 0.0476 PGK	1 PGK = 21.017 INR
04 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9634 INR
05 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9646 INR
06 Nov 2024	1 INR = 0.0476 PGK	1 PGK = 21.0112 INR
07 Nov 2024	1 INR = 0.0476 PGK	1 PGK = 21.0146 INR
08 Nov 2024	1 INR = 0.0476 PGK	1 PGK = 21.0072 INR
09 Nov 2024	1 INR = 0.0478 PGK	1 PGK = 20.9028 INR
10 Nov 2024	1 INR = 0.0478 PGK	1 PGK = 20.9028 INR
11 Nov 2024	1 INR = 0.0476 PGK	1 PGK = 21.0119 INR
12 Nov 2024	1 INR = 0.0476 PGK	1 PGK = 20.9948 INR
13 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9783 INR
14 Nov 2024	1 INR = 0.0469 PGK	1 PGK = 21.3172 INR
15 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9842 INR
16 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9466 INR
17 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9466 INR
18 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9748 INR
19 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9771 INR
20 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9552 INR
21 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9853 INR
22 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9589 INR
23 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9772 INR
24 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9772 INR
25 Nov 2024	1 INR = 0.0478 PGK	1 PGK = 20.9163 INR
26 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9737 INR
27 Nov 2024	1 INR = 0.0478 PGK	1 PGK = 20.9242 INR
28 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9522 INR
29 Nov 2024	1 INR = 0.0477 PGK	1 PGK = 20.9522 INR
30 Nov 2024	1 INR = 0.0476 PGK	1 PGK = 21.0022 INR

Dec 2024

Date	INR-PGK	PGK-INR
01 Dec 2024	1 INR = 0.0476 PGK	1 PGK = 21.0022 INR
02 Dec 2024	1 INR = 0.0476 PGK	1 PGK = 20.9954 INR
03 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.9627 INR
04 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.9718 INR
05 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.9455 INR
06 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.9541 INR
07 Dec 2024	1 INR = 0.0478 PGK	1 PGK = 20.9319 INR
08 Dec 2024	1 INR = 0.0478 PGK	1 PGK = 20.9319 INR
09 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.9834 INR
10 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.9747 INR
11 Dec 2024	1 INR = 0.0476 PGK	1 PGK = 20.9944 INR
12 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.961 INR
13 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.9609 INR
14 Dec 2024	1 INR = 0.0476 PGK	1 PGK = 20.9926 INR
15 Dec 2024	1 INR = 0.0476 PGK	1 PGK = 20.9926 INR
16 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.9817 INR
17 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.9621 INR
18 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.9702 INR
19 Dec 2024	1 INR = 0.0476 PGK	1 PGK = 20.9907 INR
20 Dec 2024	1 INR = 0.0477 PGK	1 PGK = 20.9762 INR
21 Dec 2024	1 INR = 0.0475 PGK	1 PGK = 21.0335 INR
22 Dec 2024	1 INR = 0.0475 PGK	1 PGK = 21.0335 INR

INR-PGK and PGK-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News