> INR-PEN and PEN-INR exchange rates - 2025

INR-PEN and PEN-INR exchange rates - 2025

INR-PEN and PEN-INR exchange rates

Check below the exchange rates for INR-PEN and PEN-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 0.0429 PEN

1 PEN = 23.3202 INR

1Y 2Y 3Y

INR to PENPEN to INR

Jan 2025

Date	INR-PEN	PEN-INR
01 Jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 Jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 Jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 Jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 Jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 Jan 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 Jan 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 Jan 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 Jan 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 Jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 Jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 Jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 Jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 Jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 Jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 Jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 Jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 Jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 Jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 Jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 Jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 Jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 Jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 Jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 Jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 Jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 Jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 Jan 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 Jan 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 Jan 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 Jan 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Date	INR-PEN	PEN-INR
01 Feb 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 Feb 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 Feb 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 Feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 Feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 Feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 Feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 Feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 Feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 Feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 Feb 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 Feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 Feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 Feb 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 Feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 Feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 Feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 Feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 Feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 Feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 Feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 Feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 Feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 Feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 Feb 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 Feb 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 Feb 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 Feb 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Date	INR-PEN	PEN-INR
01 Mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 Mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 Mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 Mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 Mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 Mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 Mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 Mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 Mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 Mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 Mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 Mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 Mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 Mar 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 Mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 Mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 Mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 Mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 Mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 Mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 Mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 Mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 Mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 Mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 Mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 Mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 Mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 Mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 Mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 Mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 Mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Date	INR-PEN	PEN-INR
01 Apr 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 Apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 Apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 Apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR
05 Apr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
06 Apr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
07 Apr 2025	1 INR = 0.0429 PEN	1 PEN = 23.2856 INR
08 Apr 2025	1 INR = 0.0428 PEN	1 PEN = 23.3419 INR
09 Apr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1661 INR
10 Apr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0686 INR
11 Apr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1493 INR
12 Apr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0816 INR
13 Apr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0777 INR
14 Apr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0967 INR
15 Apr 2025	1 INR = 0.0436 PEN	1 PEN = 22.9406 INR
16 Apr 2025	1 INR = 0.0436 PEN	1 PEN = 22.9171 INR
17 Apr 2025	1 INR = 0.0436 PEN	1 PEN = 22.9324 INR
18 Apr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6887 INR
19 Apr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
20 Apr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
21 Apr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6886 INR
22 Apr 2025	1 INR = 0.0435 PEN	1 PEN = 22.9887 INR
23 Apr 2025	1 INR = 0.0433 PEN	1 PEN = 23.1025 INR
24 Apr 2025	1 INR = 0.0432 PEN	1 PEN = 23.123 INR

INR-PEN and PEN-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News