> INR-PEN and PEN-INR exchange rates - 2024

INR-PEN and PEN-INR exchange rates - 2024

INR-PEN and PEN-INR exchange rates

Check below the exchange rates for INR-PEN and PEN-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.0449 PEN

1 PEN = 22.2906 INR

1Y 2Y 3Y

INR to PENPEN to INR

Jan 2024

Date	INR-PEN	PEN-INR
01 Jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.4745 INR
02 Jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.4783 INR
03 Jan 2024	1 INR = 0.0444 PEN	1 PEN = 22.5111 INR
04 Jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.4688 INR
05 Jan 2024	1 INR = 0.0446 PEN	1 PEN = 22.4448 INR
06 Jan 2024	1 INR = 0.0444 PEN	1 PEN = 22.5444 INR
07 Jan 2024	1 INR = 0.0444 PEN	1 PEN = 22.5444 INR
08 Jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.489 INR
09 Jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.4847 INR
10 Jan 2024	1 INR = 0.0447 PEN	1 PEN = 22.3799 INR
11 Jan 2024	1 INR = 0.0446 PEN	1 PEN = 22.4296 INR
12 Jan 2024	1 INR = 0.0447 PEN	1 PEN = 22.3808 INR
13 Jan 2024	1 INR = 0.0446 PEN	1 PEN = 22.4097 INR
14 Jan 2024	1 INR = 0.0446 PEN	1 PEN = 22.4097 INR
15 Jan 2024	1 INR = 0.0446 PEN	1 PEN = 22.4107 INR
16 Jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.4733 INR
17 Jan 2024	1 INR = 0.0448 PEN	1 PEN = 22.3261 INR
18 Jan 2024	1 INR = 0.045 PEN	1 PEN = 22.2028 INR
19 Jan 2024	1 INR = 0.0451 PEN	1 PEN = 22.1922 INR
20 Jan 2024	1 INR = 0.0449 PEN	1 PEN = 22.2739 INR
21 Jan 2024	1 INR = 0.0449 PEN	1 PEN = 22.2739 INR
22 Jan 2024	1 INR = 0.045 PEN	1 PEN = 22.226 INR
23 Jan 2024	1 INR = 0.045 PEN	1 PEN = 22.2197 INR
24 Jan 2024	1 INR = 0.0454 PEN	1 PEN = 22.0426 INR
25 Jan 2024	1 INR = 0.0453 PEN	1 PEN = 22.0797 INR
26 Jan 2024	1 INR = 0.0453 PEN	1 PEN = 22.0608 INR
27 Jan 2024	1 INR = 0.0454 PEN	1 PEN = 22.0445 INR
28 Jan 2024	1 INR = 0.0454 PEN	1 PEN = 22.0445 INR
29 Jan 2024	1 INR = 0.0456 PEN	1 PEN = 21.9164 INR
30 Jan 2024	1 INR = 0.0459 PEN	1 PEN = 21.8013 INR
31 Jan 2024	1 INR = 0.046 PEN	1 PEN = 21.759 INR

Feb 2024

Date	INR-PEN	PEN-INR
01 Feb 2024	1 INR = 0.0458 PEN	1 PEN = 21.8121 INR
02 Feb 2024	1 INR = 0.0459 PEN	1 PEN = 21.7648 INR
03 Feb 2024	1 INR = 0.0459 PEN	1 PEN = 21.8073 INR
04 Feb 2024	1 INR = 0.0459 PEN	1 PEN = 21.8073 INR
05 Feb 2024	1 INR = 0.0461 PEN	1 PEN = 21.6743 INR
06 Feb 2024	1 INR = 0.0466 PEN	1 PEN = 21.4755 INR
07 Feb 2024	1 INR = 0.0466 PEN	1 PEN = 21.4706 INR
08 Feb 2024	1 INR = 0.0464 PEN	1 PEN = 21.57 INR
09 Feb 2024	1 INR = 0.0464 PEN	1 PEN = 21.549 INR
10 Feb 2024	1 INR = 0.0464 PEN	1 PEN = 21.5627 INR
11 Feb 2024	1 INR = 0.0464 PEN	1 PEN = 21.5627 INR
12 Feb 2024	1 INR = 0.0466 PEN	1 PEN = 21.4782 INR
13 Feb 2024	1 INR = 0.0466 PEN	1 PEN = 21.46 INR
14 Feb 2024	1 INR = 0.0467 PEN	1 PEN = 21.4328 INR
15 Feb 2024	1 INR = 0.0467 PEN	1 PEN = 21.4349 INR
16 Feb 2024	1 INR = 0.0464 PEN	1 PEN = 21.5602 INR
17 Feb 2024	1 INR = 0.0466 PEN	1 PEN = 21.4566 INR
18 Feb 2024	1 INR = 0.0464 PEN	1 PEN = 21.5701 INR
19 Feb 2024	1 INR = 0.046 PEN	1 PEN = 21.742 INR
20 Feb 2024	1 INR = 0.0458 PEN	1 PEN = 21.8317 INR
21 Feb 2024	1 INR = 0.0456 PEN	1 PEN = 21.9097 INR
22 Feb 2024	1 INR = 0.0458 PEN	1 PEN = 21.8159 INR
23 Feb 2024	1 INR = 0.0457 PEN	1 PEN = 21.8678 INR
24 Feb 2024	1 INR = 0.0457 PEN	1 PEN = 21.8864 INR
25 Feb 2024	1 INR = 0.0457 PEN	1 PEN = 21.8864 INR
26 Feb 2024	1 INR = 0.0458 PEN	1 PEN = 21.8267 INR
27 Feb 2024	1 INR = 0.0458 PEN	1 PEN = 21.8115 INR
28 Feb 2024	1 INR = 0.0457 PEN	1 PEN = 21.8862 INR
29 Feb 2024	1 INR = 0.0458 PEN	1 PEN = 21.83 INR

Mar 2024

Date	INR-PEN	PEN-INR
01 Mar 2024	1 INR = 0.0456 PEN	1 PEN = 21.9285 INR
02 Mar 2024	1 INR = 0.0455 PEN	1 PEN = 21.9824 INR
03 Mar 2024	1 INR = 0.0455 PEN	1 PEN = 21.9824 INR
04 Mar 2024	1 INR = 0.0455 PEN	1 PEN = 21.9769 INR
05 Mar 2024	1 INR = 0.0456 PEN	1 PEN = 21.9445 INR
06 Mar 2024	1 INR = 0.0452 PEN	1 PEN = 22.1048 INR
07 Mar 2024	1 INR = 0.0452 PEN	1 PEN = 22.1435 INR
08 Mar 2024	1 INR = 0.0449 PEN	1 PEN = 22.2873 INR
09 Mar 2024	1 INR = 0.0448 PEN	1 PEN = 22.3222 INR
10 Mar 2024	1 INR = 0.0448 PEN	1 PEN = 22.3222 INR
11 Mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4281 INR
12 Mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4377 INR
13 Mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4331 INR
14 Mar 2024	1 INR = 0.0444 PEN	1 PEN = 22.5381 INR
15 Mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4789 INR
16 Mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4727 INR
17 Mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4727 INR
18 Mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4898 INR
19 Mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4327 INR
20 Mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.481 INR
21 Mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4956 INR
22 Mar 2024	1 INR = 0.0441 PEN	1 PEN = 22.6553 INR
23 Mar 2024	1 INR = 0.0439 PEN	1 PEN = 22.7592 INR
24 Mar 2024	1 INR = 0.0439 PEN	1 PEN = 22.7592 INR
25 Mar 2024	1 INR = 0.0444 PEN	1 PEN = 22.521 INR
26 Mar 2024	1 INR = 0.0444 PEN	1 PEN = 22.5007 INR
27 Mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4669 INR
28 Mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4239 INR
29 Mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4097 INR
30 Mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.451 INR
31 Mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.451 INR

Apr 2024

Date	INR-PEN	PEN-INR
01 Apr 2024	1 INR = 0.0446 PEN	1 PEN = 22.4326 INR
02 Apr 2024	1 INR = 0.0447 PEN	1 PEN = 22.3795 INR
03 Apr 2024	1 INR = 0.0445 PEN	1 PEN = 22.4796 INR
04 Apr 2024	1 INR = 0.0442 PEN	1 PEN = 22.6111 INR
05 Apr 2024	1 INR = 0.0443 PEN	1 PEN = 22.5904 INR
06 Apr 2024	1 INR = 0.0442 PEN	1 PEN = 22.6148 INR
07 Apr 2024	1 INR = 0.0442 PEN	1 PEN = 22.6148 INR
08 Apr 2024	1 INR = 0.0442 PEN	1 PEN = 22.6196 INR
09 Apr 2024	1 INR = 0.0444 PEN	1 PEN = 22.5418 INR
10 Apr 2024	1 INR = 0.0444 PEN	1 PEN = 22.5193 INR
11 Apr 2024	1 INR = 0.0446 PEN	1 PEN = 22.4169 INR
12 Apr 2024	1 INR = 0.0442 PEN	1 PEN = 22.619 INR
13 Apr 2024	1 INR = 0.0443 PEN	1 PEN = 22.5626 INR
14 Apr 2024	1 INR = 0.0441 PEN	1 PEN = 22.6978 INR
15 Apr 2024	1 INR = 0.0444 PEN	1 PEN = 22.5247 INR
16 Apr 2024	1 INR = 0.0447 PEN	1 PEN = 22.3719 INR
17 Apr 2024	1 INR = 0.0449 PEN	1 PEN = 22.2544 INR
18 Apr 2024	1 INR = 0.0449 PEN	1 PEN = 22.2804 INR
19 Apr 2024	1 INR = 0.0447 PEN	1 PEN = 22.3711 INR
20 Apr 2024	1 INR = 0.0447 PEN	1 PEN = 22.3935 INR
21 Apr 2024	1 INR = 0.0447 PEN	1 PEN = 22.3935 INR
22 Apr 2024	1 INR = 0.0442 PEN	1 PEN = 22.6064 INR
23 Apr 2024	1 INR = 0.0443 PEN	1 PEN = 22.5523 INR
24 Apr 2024	1 INR = 0.0445 PEN	1 PEN = 22.461 INR
25 Apr 2024	1 INR = 0.0448 PEN	1 PEN = 22.3295 INR
26 Apr 2024	1 INR = 0.045 PEN	1 PEN = 22.2078 INR
27 Apr 2024	1 INR = 0.0452 PEN	1 PEN = 22.1468 INR
28 Apr 2024	1 INR = 0.0452 PEN	1 PEN = 22.1468 INR
29 Apr 2024	1 INR = 0.0448 PEN	1 PEN = 22.3008 INR
30 Apr 2024	1 INR = 0.0449 PEN	1 PEN = 22.2793 INR

May 2024

Date	INR-PEN	PEN-INR
01 May 2024	1 INR = 0.0452 PEN	1 PEN = 22.1469 INR
02 May 2024	1 INR = 0.045 PEN	1 PEN = 22.2193 INR
03 May 2024	1 INR = 0.0447 PEN	1 PEN = 22.3662 INR
04 May 2024	1 INR = 0.0446 PEN	1 PEN = 22.3982 INR
05 May 2024	1 INR = 0.0446 PEN	1 PEN = 22.3982 INR
06 May 2024	1 INR = 0.0446 PEN	1 PEN = 22.4012 INR
07 May 2024	1 INR = 0.0447 PEN	1 PEN = 22.3864 INR
08 May 2024	1 INR = 0.0446 PEN	1 PEN = 22.4135 INR
09 May 2024	1 INR = 0.0446 PEN	1 PEN = 22.4231 INR
10 May 2024	1 INR = 0.0442 PEN	1 PEN = 22.6296 INR
11 May 2024	1 INR = 0.0442 PEN	1 PEN = 22.6382 INR
12 May 2024	1 INR = 0.0441 PEN	1 PEN = 22.6577 INR
13 May 2024	1 INR = 0.0445 PEN	1 PEN = 22.4763 INR
14 May 2024	1 INR = 0.0446 PEN	1 PEN = 22.4029 INR
15 May 2024	1 INR = 0.0445 PEN	1 PEN = 22.4506 INR
16 May 2024	1 INR = 0.0445 PEN	1 PEN = 22.4632 INR
17 May 2024	1 INR = 0.0448 PEN	1 PEN = 22.3247 INR
18 May 2024	1 INR = 0.0446 PEN	1 PEN = 22.4227 INR
19 May 2024	1 INR = 0.0446 PEN	1 PEN = 22.4227 INR
20 May 2024	1 INR = 0.0449 PEN	1 PEN = 22.2669 INR
21 May 2024	1 INR = 0.045 PEN	1 PEN = 22.2369 INR
22 May 2024	1 INR = 0.0448 PEN	1 PEN = 22.2969 INR
23 May 2024	1 INR = 0.0448 PEN	1 PEN = 22.3021 INR
24 May 2024	1 INR = 0.045 PEN	1 PEN = 22.2254 INR
25 May 2024	1 INR = 0.045 PEN	1 PEN = 22.2433 INR
26 May 2024	1 INR = 0.045 PEN	1 PEN = 22.2433 INR
27 May 2024	1 INR = 0.045 PEN	1 PEN = 22.2074 INR
28 May 2024	1 INR = 0.045 PEN	1 PEN = 22.2099 INR
29 May 2024	1 INR = 0.045 PEN	1 PEN = 22.2057 INR
30 May 2024	1 INR = 0.0452 PEN	1 PEN = 22.1389 INR
31 May 2024	1 INR = 0.0449 PEN	1 PEN = 22.2497 INR

Jun 2024

Date	INR-PEN	PEN-INR
01 Jun 2024	1 INR = 0.0449 PEN	1 PEN = 22.2659 INR
02 Jun 2024	1 INR = 0.0449 PEN	1 PEN = 22.2659 INR
03 Jun 2024	1 INR = 0.0448 PEN	1 PEN = 22.3327 INR
04 Jun 2024	1 INR = 0.0447 PEN	1 PEN = 22.3807 INR
05 Jun 2024	1 INR = 0.0448 PEN	1 PEN = 22.3327 INR
06 Jun 2024	1 INR = 0.0449 PEN	1 PEN = 22.2957 INR
07 Jun 2024	1 INR = 0.0451 PEN	1 PEN = 22.1914 INR
08 Jun 2024	1 INR = 0.0453 PEN	1 PEN = 22.0756 INR
09 Jun 2024	1 INR = 0.0453 PEN	1 PEN = 22.0756 INR
10 Jun 2024	1 INR = 0.0449 PEN	1 PEN = 22.2686 INR
11 Jun 2024	1 INR = 0.0453 PEN	1 PEN = 22.0596 INR
12 Jun 2024	1 INR = 0.0452 PEN	1 PEN = 22.1365 INR
13 Jun 2024	1 INR = 0.0452 PEN	1 PEN = 22.1383 INR
14 Jun 2024	1 INR = 0.0452 PEN	1 PEN = 22.1081 INR
15 Jun 2024	1 INR = 0.0451 PEN	1 PEN = 22.1589 INR
16 Jun 2024	1 INR = 0.0451 PEN	1 PEN = 22.1589 INR
17 Jun 2024	1 INR = 0.0451 PEN	1 PEN = 22.1552 INR
18 Jun 2024	1 INR = 0.0455 PEN	1 PEN = 21.976 INR
19 Jun 2024	1 INR = 0.0457 PEN	1 PEN = 21.8838 INR
20 Jun 2024	1 INR = 0.0457 PEN	1 PEN = 21.8791 INR
21 Jun 2024	1 INR = 0.0455 PEN	1 PEN = 21.9623 INR
22 Jun 2024	1 INR = 0.0454 PEN	1 PEN = 22.0045 INR
23 Jun 2024	1 INR = 0.0454 PEN	1 PEN = 22.0045 INR
24 Jun 2024	1 INR = 0.0456 PEN	1 PEN = 21.9372 INR
25 Jun 2024	1 INR = 0.0457 PEN	1 PEN = 21.8818 INR
26 Jun 2024	1 INR = 0.0457 PEN	1 PEN = 21.8967 INR
27 Jun 2024	1 INR = 0.0458 PEN	1 PEN = 21.8259 INR
28 Jun 2024	1 INR = 0.046 PEN	1 PEN = 21.7379 INR
29 Jun 2024	1 INR = 0.0459 PEN	1 PEN = 21.7917 INR
30 Jun 2024	1 INR = 0.046 PEN	1 PEN = 21.7602 INR

Jul 2024

Date	INR-PEN	PEN-INR
01 Jul 2024	1 INR = 0.0461 PEN	1 PEN = 21.7094 INR
02 Jul 2024	1 INR = 0.046 PEN	1 PEN = 21.7348 INR
03 Jul 2024	1 INR = 0.0457 PEN	1 PEN = 21.8655 INR
04 Jul 2024	1 INR = 0.0456 PEN	1 PEN = 21.9486 INR
05 Jul 2024	1 INR = 0.0454 PEN	1 PEN = 22.0073 INR
06 Jul 2024	1 INR = 0.0453 PEN	1 PEN = 22.061 INR
07 Jul 2024	1 INR = 0.0453 PEN	1 PEN = 22.061 INR
08 Jul 2024	1 INR = 0.0454 PEN	1 PEN = 22.0099 INR
09 Jul 2024	1 INR = 0.0454 PEN	1 PEN = 22.0162 INR
10 Jul 2024	1 INR = 0.0453 PEN	1 PEN = 22.0607 INR
11 Jul 2024	1 INR = 0.0453 PEN	1 PEN = 22.0829 INR
12 Jul 2024	1 INR = 0.045 PEN	1 PEN = 22.2134 INR
13 Jul 2024	1 INR = 0.0451 PEN	1 PEN = 22.1683 INR
14 Jul 2024	1 INR = 0.0449 PEN	1 PEN = 22.2738 INR
15 Jul 2024	1 INR = 0.0446 PEN	1 PEN = 22.4292 INR
16 Jul 2024	1 INR = 0.0445 PEN	1 PEN = 22.4513 INR
17 Jul 2024	1 INR = 0.0444 PEN	1 PEN = 22.4981 INR
18 Jul 2024	1 INR = 0.0446 PEN	1 PEN = 22.4456 INR
19 Jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.3536 INR
20 Jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.3757 INR
21 Jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.3757 INR
22 Jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.3683 INR
23 Jul 2024	1 INR = 0.0449 PEN	1 PEN = 22.288 INR
24 Jul 2024	1 INR = 0.0449 PEN	1 PEN = 22.268 INR
25 Jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.38 INR
26 Jul 2024	1 INR = 0.0449 PEN	1 PEN = 22.2844 INR
27 Jul 2024	1 INR = 0.0448 PEN	1 PEN = 22.3073 INR
28 Jul 2024	1 INR = 0.0448 PEN	1 PEN = 22.3073 INR
29 Jul 2024	1 INR = 0.0446 PEN	1 PEN = 22.4078 INR
30 Jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.3923 INR
31 Jul 2024	1 INR = 0.0446 PEN	1 PEN = 22.4424 INR

Aug 2024

Date	INR-PEN	PEN-INR
01 Aug 2024	1 INR = 0.0446 PEN	1 PEN = 22.4248 INR
02 Aug 2024	1 INR = 0.0447 PEN	1 PEN = 22.3885 INR
03 Aug 2024	1 INR = 0.0443 PEN	1 PEN = 22.5854 INR
04 Aug 2024	1 INR = 0.0443 PEN	1 PEN = 22.5854 INR
05 Aug 2024	1 INR = 0.0443 PEN	1 PEN = 22.5763 INR
06 Aug 2024	1 INR = 0.0444 PEN	1 PEN = 22.5237 INR
07 Aug 2024	1 INR = 0.0443 PEN	1 PEN = 22.5481 INR
08 Aug 2024	1 INR = 0.0445 PEN	1 PEN = 22.455 INR
09 Aug 2024	1 INR = 0.0444 PEN	1 PEN = 22.5175 INR
10 Aug 2024	1 INR = 0.0444 PEN	1 PEN = 22.4994 INR
11 Aug 2024	1 INR = 0.0444 PEN	1 PEN = 22.5427 INR
12 Aug 2024	1 INR = 0.0444 PEN	1 PEN = 22.5086 INR
13 Aug 2024	1 INR = 0.0446 PEN	1 PEN = 22.4198 INR
14 Aug 2024	1 INR = 0.0446 PEN	1 PEN = 22.405 INR
15 Aug 2024	1 INR = 0.0445 PEN	1 PEN = 22.457 INR
16 Aug 2024	1 INR = 0.0446 PEN	1 PEN = 22.4153 INR
17 Aug 2024	1 INR = 0.0445 PEN	1 PEN = 22.4854 INR
18 Aug 2024	1 INR = 0.0445 PEN	1 PEN = 22.4854 INR
19 Aug 2024	1 INR = 0.0445 PEN	1 PEN = 22.4604 INR
20 Aug 2024	1 INR = 0.0447 PEN	1 PEN = 22.3886 INR
21 Aug 2024	1 INR = 0.0447 PEN	1 PEN = 22.3534 INR
22 Aug 2024	1 INR = 0.0447 PEN	1 PEN = 22.3665 INR
23 Aug 2024	1 INR = 0.0447 PEN	1 PEN = 22.391 INR
24 Aug 2024	1 INR = 0.0443 PEN	1 PEN = 22.5548 INR
25 Aug 2024	1 INR = 0.0443 PEN	1 PEN = 22.5548 INR
26 Aug 2024	1 INR = 0.0446 PEN	1 PEN = 22.4141 INR
27 Aug 2024	1 INR = 0.0446 PEN	1 PEN = 22.405 INR
28 Aug 2024	1 INR = 0.0445 PEN	1 PEN = 22.4606 INR
29 Aug 2024	1 INR = 0.0446 PEN	1 PEN = 22.4202 INR
30 Aug 2024	1 INR = 0.0447 PEN	1 PEN = 22.3564 INR
31 Aug 2024	1 INR = 0.0447 PEN	1 PEN = 22.3824 INR

Sep 2024

Date	INR-PEN	PEN-INR
01 Sep 2024	1 INR = 0.0448 PEN	1 PEN = 22.3347 INR
02 Sep 2024	1 INR = 0.0447 PEN	1 PEN = 22.3878 INR
03 Sep 2024	1 INR = 0.0449 PEN	1 PEN = 22.2728 INR
04 Sep 2024	1 INR = 0.0451 PEN	1 PEN = 22.1504 INR
05 Sep 2024	1 INR = 0.0451 PEN	1 PEN = 22.1828 INR
06 Sep 2024	1 INR = 0.0452 PEN	1 PEN = 22.13 INR
07 Sep 2024	1 INR = 0.0452 PEN	1 PEN = 22.1168 INR
08 Sep 2024	1 INR = 0.0452 PEN	1 PEN = 22.1168 INR
09 Sep 2024	1 INR = 0.0453 PEN	1 PEN = 22.0874 INR
10 Sep 2024	1 INR = 0.0455 PEN	1 PEN = 21.997 INR
11 Sep 2024	1 INR = 0.0453 PEN	1 PEN = 22.06 INR
12 Sep 2024	1 INR = 0.0451 PEN	1 PEN = 22.193 INR
13 Sep 2024	1 INR = 0.0449 PEN	1 PEN = 22.2527 INR
14 Sep 2024	1 INR = 0.045 PEN	1 PEN = 22.2384 INR
15 Sep 2024	1 INR = 0.045 PEN	1 PEN = 22.2384 INR
16 Sep 2024	1 INR = 0.0451 PEN	1 PEN = 22.1697 INR
17 Sep 2024	1 INR = 0.0452 PEN	1 PEN = 22.1427 INR
18 Sep 2024	1 INR = 0.0448 PEN	1 PEN = 22.3005 INR
19 Sep 2024	1 INR = 0.0449 PEN	1 PEN = 22.2505 INR
20 Sep 2024	1 INR = 0.0449 PEN	1 PEN = 22.2818 INR
21 Sep 2024	1 INR = 0.0448 PEN	1 PEN = 22.3072 INR
22 Sep 2024	1 INR = 0.0448 PEN	1 PEN = 22.3072 INR
23 Sep 2024	1 INR = 0.045 PEN	1 PEN = 22.2422 INR
24 Sep 2024	1 INR = 0.0451 PEN	1 PEN = 22.166 INR
25 Sep 2024	1 INR = 0.045 PEN	1 PEN = 22.1981 INR
26 Sep 2024	1 INR = 0.0449 PEN	1 PEN = 22.289 INR
27 Sep 2024	1 INR = 0.0445 PEN	1 PEN = 22.4589 INR
28 Sep 2024	1 INR = 0.0448 PEN	1 PEN = 22.3303 INR
29 Sep 2024	1 INR = 0.0448 PEN	1 PEN = 22.3303 INR
30 Sep 2024	1 INR = 0.0443 PEN	1 PEN = 22.5578 INR

Oct 2024

Date	INR-PEN	PEN-INR
01 Oct 2024	1 INR = 0.0442 PEN	1 PEN = 22.6335 INR
02 Oct 2024	1 INR = 0.0443 PEN	1 PEN = 22.5968 INR
03 Oct 2024	1 INR = 0.0444 PEN	1 PEN = 22.5406 INR
04 Oct 2024	1 INR = 0.0443 PEN	1 PEN = 22.5517 INR
05 Oct 2024	1 INR = 0.0445 PEN	1 PEN = 22.465 INR
06 Oct 2024	1 INR = 0.0445 PEN	1 PEN = 22.465 INR
07 Oct 2024	1 INR = 0.0443 PEN	1 PEN = 22.5567 INR
08 Oct 2024	1 INR = 0.0444 PEN	1 PEN = 22.5349 INR
09 Oct 2024	1 INR = 0.0444 PEN	1 PEN = 22.5405 INR
10 Oct 2024	1 INR = 0.0444 PEN	1 PEN = 22.5344 INR
11 Oct 2024	1 INR = 0.0443 PEN	1 PEN = 22.5543 INR
12 Oct 2024	1 INR = 0.0442 PEN	1 PEN = 22.6154 INR
13 Oct 2024	1 INR = 0.0446 PEN	1 PEN = 22.4108 INR
14 Oct 2024	1 INR = 0.0443 PEN	1 PEN = 22.5568 INR
15 Oct 2024	1 INR = 0.0447 PEN	1 PEN = 22.3527 INR
16 Oct 2024	1 INR = 0.0449 PEN	1 PEN = 22.2836 INR
17 Oct 2024	1 INR = 0.0448 PEN	1 PEN = 22.3126 INR
18 Oct 2024	1 INR = 0.0448 PEN	1 PEN = 22.3056 INR
19 Oct 2024	1 INR = 0.0447 PEN	1 PEN = 22.3718 INR
20 Oct 2024	1 INR = 0.0447 PEN	1 PEN = 22.3718 INR
21 Oct 2024	1 INR = 0.0446 PEN	1 PEN = 22.4011 INR
22 Oct 2024	1 INR = 0.0448 PEN	1 PEN = 22.3228 INR
23 Oct 2024	1 INR = 0.0446 PEN	1 PEN = 22.4212 INR
24 Oct 2024	1 INR = 0.0447 PEN	1 PEN = 22.3937 INR
25 Oct 2024	1 INR = 0.0447 PEN	1 PEN = 22.3927 INR
26 Oct 2024	1 INR = 0.0447 PEN	1 PEN = 22.3502 INR
27 Oct 2024	1 INR = 0.0447 PEN	1 PEN = 22.3502 INR
28 Oct 2024	1 INR = 0.0448 PEN	1 PEN = 22.3171 INR
29 Oct 2024	1 INR = 0.0448 PEN	1 PEN = 22.3332 INR
30 Oct 2024	1 INR = 0.0449 PEN	1 PEN = 22.2768 INR
31 Oct 2024	1 INR = 0.0448 PEN	1 PEN = 22.3412 INR

Nov 2024

Date	INR-PEN	PEN-INR
01 Nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.2678 INR
02 Nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.29 INR
03 Nov 2024	1 INR = 0.0448 PEN	1 PEN = 22.3179 INR
04 Nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.2698 INR
05 Nov 2024	1 INR = 0.0448 PEN	1 PEN = 22.3147 INR
06 Nov 2024	1 INR = 0.0448 PEN	1 PEN = 22.3463 INR
07 Nov 2024	1 INR = 0.0448 PEN	1 PEN = 22.3139 INR
08 Nov 2024	1 INR = 0.0445 PEN	1 PEN = 22.4827 INR
09 Nov 2024	1 INR = 0.0447 PEN	1 PEN = 22.371 INR
10 Nov 2024	1 INR = 0.0447 PEN	1 PEN = 22.371 INR
11 Nov 2024	1 INR = 0.0446 PEN	1 PEN = 22.4092 INR
12 Nov 2024	1 INR = 0.0448 PEN	1 PEN = 22.3174 INR
13 Nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.2499 INR
14 Nov 2024	1 INR = 0.0451 PEN	1 PEN = 22.1665 INR
15 Nov 2024	1 INR = 0.045 PEN	1 PEN = 22.226 INR
16 Nov 2024	1 INR = 0.0451 PEN	1 PEN = 22.1861 INR
17 Nov 2024	1 INR = 0.0451 PEN	1 PEN = 22.1861 INR
18 Nov 2024	1 INR = 0.0451 PEN	1 PEN = 22.1973 INR
19 Nov 2024	1 INR = 0.045 PEN	1 PEN = 22.242 INR
20 Nov 2024	1 INR = 0.045 PEN	1 PEN = 22.2301 INR
21 Nov 2024	1 INR = 0.045 PEN	1 PEN = 22.2401 INR
22 Nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.2534 INR
23 Nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.273 INR
24 Nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.273 INR
25 Nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.249 INR
26 Nov 2024	1 INR = 0.0446 PEN	1 PEN = 22.4042 INR
27 Nov 2024	1 INR = 0.0446 PEN	1 PEN = 22.4165 INR
28 Nov 2024	1 INR = 0.0444 PEN	1 PEN = 22.514 INR
29 Nov 2024	1 INR = 0.0443 PEN	1 PEN = 22.5675 INR
30 Nov 2024	1 INR = 0.0442 PEN	1 PEN = 22.6203 INR

Dec 2024

Date	INR-PEN	PEN-INR
01 Dec 2024	1 INR = 0.0442 PEN	1 PEN = 22.6203 INR
02 Dec 2024	1 INR = 0.0441 PEN	1 PEN = 22.662 INR
03 Dec 2024	1 INR = 0.0443 PEN	1 PEN = 22.5939 INR
04 Dec 2024	1 INR = 0.0441 PEN	1 PEN = 22.6674 INR
05 Dec 2024	1 INR = 0.0442 PEN	1 PEN = 22.6365 INR
06 Dec 2024	1 INR = 0.044 PEN	1 PEN = 22.7338 INR
07 Dec 2024	1 INR = 0.044 PEN	1 PEN = 22.7102 INR
08 Dec 2024	1 INR = 0.044 PEN	1 PEN = 22.7102 INR
09 Dec 2024	1 INR = 0.0438 PEN	1 PEN = 22.8216 INR
10 Dec 2024	1 INR = 0.0438 PEN	1 PEN = 22.8092 INR
11 Dec 2024	1 INR = 0.0437 PEN	1 PEN = 22.8894 INR
12 Dec 2024	1 INR = 0.0439 PEN	1 PEN = 22.763 INR
13 Dec 2024	1 INR = 0.0441 PEN	1 PEN = 22.6951 INR
14 Dec 2024	1 INR = 0.044 PEN	1 PEN = 22.729 INR
15 Dec 2024	1 INR = 0.044 PEN	1 PEN = 22.729 INR
16 Dec 2024	1 INR = 0.0439 PEN	1 PEN = 22.7808 INR
17 Dec 2024	1 INR = 0.044 PEN	1 PEN = 22.7184 INR
18 Dec 2024	1 INR = 0.044 PEN	1 PEN = 22.734 INR
19 Dec 2024	1 INR = 0.0439 PEN	1 PEN = 22.7961 INR
20 Dec 2024	1 INR = 0.0438 PEN	1 PEN = 22.8433 INR
21 Dec 2024	1 INR = 0.0437 PEN	1 PEN = 22.9055 INR
22 Dec 2024	1 INR = 0.0437 PEN	1 PEN = 22.9055 INR

INR-PEN and PEN-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News