currencystats247.com

CurrencyStats247 > Exchange Rates > INR-NZD and NZD-INR exchange rates - 2025

INR-NZD and NZD-INR exchange rates - 2025

INR-NZD and NZD-INR exchange rates

Check below the exchange rates for INR-NZD and NZD-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.0203 NZD
1 NZD = 49.2572 INR
1Y 2Y 3Y

Jan 2025

DateINR-NZDNZD-INR
01 Jan 2025 1 INR = 0.0208 NZD 1 NZD = 47.993 INR
02 Jan 2025 1 INR = 0.0208 NZD 1 NZD = 48.1087 INR
03 Jan 2025 1 INR = 0.0208 NZD 1 NZD = 48.0888 INR
04 Jan 2025 1 INR = 0.0209 NZD 1 NZD = 47.832 INR
05 Jan 2025 1 INR = 0.0208 NZD 1 NZD = 48.1386 INR
06 Jan 2025 1 INR = 0.0206 NZD 1 NZD = 48.6146 INR
07 Jan 2025 1 INR = 0.0206 NZD 1 NZD = 48.6191 INR
08 Jan 2025 1 INR = 0.0208 NZD 1 NZD = 48.0483 INR
09 Jan 2025 1 INR = 0.0208 NZD 1 NZD = 48.0075 INR
10 Jan 2025 1 INR = 0.0208 NZD 1 NZD = 48.0235 INR
11 Jan 2025 1 INR = 0.0209 NZD 1 NZD = 47.9333 INR
12 Jan 2025 1 INR = 0.0209 NZD 1 NZD = 47.8919 INR
13 Jan 2025 1 INR = 0.0208 NZD 1 NZD = 48.1444 INR
14 Jan 2025 1 INR = 0.0207 NZD 1 NZD = 48.4259 INR
15 Jan 2025 1 INR = 0.0206 NZD 1 NZD = 48.4334 INR
16 Jan 2025 1 INR = 0.0207 NZD 1 NZD = 48.4218 INR
17 Jan 2025 1 INR = 0.0207 NZD 1 NZD = 48.3755 INR
18 Jan 2025 1 INR = 0.0207 NZD 1 NZD = 48.3179 INR
19 Jan 2025 1 INR = 0.0207 NZD 1 NZD = 48.34 INR
20 Jan 2025 1 INR = 0.0206 NZD 1 NZD = 48.5136 INR
21 Jan 2025 1 INR = 0.0205 NZD 1 NZD = 48.7196 INR
22 Jan 2025 1 INR = 0.0204 NZD 1 NZD = 49.0319 INR
23 Jan 2025 1 INR = 0.0204 NZD 1 NZD = 48.9579 INR
24 Jan 2025 1 INR = 0.0203 NZD 1 NZD = 49.2179 INR
25 Jan 2025 1 INR = 0.0205 NZD 1 NZD = 48.7943 INR
26 Jan 2025 1 INR = 0.0203 NZD 1 NZD = 49.2335 INR
27 Jan 2025 1 INR = 0.0203 NZD 1 NZD = 49.1947 INR
28 Jan 2025 1 INR = 0.0204 NZD 1 NZD = 48.9111 INR
29 Jan 2025 1 INR = 0.0205 NZD 1 NZD = 48.8729 INR
30 Jan 2025 1 INR = 0.0204 NZD 1 NZD = 48.9386 INR
31 Jan 2025 1 INR = 0.0205 NZD 1 NZD = 48.8891 INR

Feb 2025

DateINR-NZDNZD-INR
01 Feb 2025 1 INR = 0.0205 NZD 1 NZD = 48.8713 INR
02 Feb 2025 1 INR = 0.0205 NZD 1 NZD = 48.8519 INR
03 Feb 2025 1 INR = 0.0206 NZD 1 NZD = 48.5549 INR
04 Feb 2025 1 INR = 0.0205 NZD 1 NZD = 48.8411 INR
05 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6872 INR
06 Feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.576 INR
07 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6437 INR
08 Feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.605 INR
09 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6812 INR
10 Feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.4371 INR
11 Feb 2025 1 INR = 0.0204 NZD 1 NZD = 48.9783 INR
12 Feb 2025 1 INR = 0.0204 NZD 1 NZD = 49.0097 INR
13 Feb 2025 1 INR = 0.0204 NZD 1 NZD = 48.9633 INR
14 Feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.4721 INR
15 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6475 INR
16 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6475 INR
17 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.8338 INR
18 Feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.5602 INR
19 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6283 INR
20 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.7762 INR
21 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.8753 INR
22 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.7254 INR
23 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.7497 INR
24 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.803 INR
25 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.873 INR
26 Feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.659 INR
27 Feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.5264 INR
28 Feb 2025 1 INR = 0.0204 NZD 1 NZD = 48.9283 INR

Mar 2025

DateINR-NZDNZD-INR
01 Mar 2025 1 INR = 0.0204 NZD 1 NZD = 48.966 INR
02 Mar 2025 1 INR = 0.0204 NZD 1 NZD = 48.9679 INR
03 Mar 2025 1 INR = 0.0204 NZD 1 NZD = 49.0503 INR
04 Mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.1635 INR
05 Mar 2025 1 INR = 0.0202 NZD 1 NZD = 49.5114 INR
06 Mar 2025 1 INR = 0.02 NZD 1 NZD = 49.9713 INR
07 Mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.7088 INR
08 Mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.7643 INR
09 Mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.7666 INR
10 Mar 2025 1 INR = 0.02 NZD 1 NZD = 49.9609 INR
11 Mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.8325 INR
12 Mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.8202 INR
13 Mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.631 INR
14 Mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.862 INR
15 Mar 2025 1 INR = 0.02 NZD 1 NZD = 50.016 INR
16 Mar 2025 1 INR = 0.02 NZD 1 NZD = 49.9624 INR
17 Mar 2025 1 INR = 0.0199 NZD 1 NZD = 50.2211 INR
18 Mar 2025 1 INR = 0.0199 NZD 1 NZD = 50.3754 INR
19 Mar 2025 1 INR = 0.02 NZD 1 NZD = 50.1091 INR
20 Mar 2025 1 INR = 0.0202 NZD 1 NZD = 49.5068 INR
21 Mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.6781 INR
22 Mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.284 INR
23 Mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.2982 INR
24 Mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.2392 INR
25 Mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.1829 INR
26 Mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.2874 INR
27 Mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.2571 INR
28 Mar 2025 1 INR = 0.0204 NZD 1 NZD = 48.9466 INR
29 Mar 2025 1 INR = 0.0204 NZD 1 NZD = 48.9164 INR
30 Mar 2025 1 INR = 0.0204 NZD 1 NZD = 48.9183 INR
31 Mar 2025 1 INR = 0.0206 NZD 1 NZD = 48.5975 INR

Apr 2025

DateINR-NZDNZD-INR
01 Apr 2025 1 INR = 0.0206 NZD 1 NZD = 48.5047 INR
02 Apr 2025 1 INR = 0.0204 NZD 1 NZD = 49.0996 INR
03 Apr 2025 1 INR = 0.0201 NZD 1 NZD = 49.7396 INR
04 Apr 2025 1 INR = 0.0207 NZD 1 NZD = 48.2098 INR
05 Apr 2025 1 INR = 0.0209 NZD 1 NZD = 47.8642 INR
06 Apr 2025 1 INR = 0.0209 NZD 1 NZD = 47.8599 INR
07 Apr 2025 1 INR = 0.0209 NZD 1 NZD = 47.8758 INR
08 Apr 2025 1 INR = 0.0208 NZD 1 NZD = 48.0722 INR
09 Apr 2025 1 INR = 0.0208 NZD 1 NZD = 48.1052 INR
10 Apr 2025 1 INR = 0.0202 NZD 1 NZD = 49.3974 INR
11 Apr 2025 1 INR = 0.0199 NZD 1 NZD = 50.1339 INR
12 Apr 2025 1 INR = 0.02 NZD 1 NZD = 50.0965 INR
13 Apr 2025 1 INR = 0.02 NZD 1 NZD = 50.1109 INR
14 Apr 2025 1 INR = 0.0198 NZD 1 NZD = 50.5981 INR
15 Apr 2025 1 INR = 0.0197 NZD 1 NZD = 50.7522 INR
16 Apr 2025 1 INR = 0.0197 NZD 1 NZD = 50.7212 INR
17 Apr 2025 1 INR = 0.0197 NZD 1 NZD = 50.7345 INR
18 Apr 2025 1 INR = 0.0196 NZD 1 NZD = 51.0006 INR
19 Apr 2025 1 INR = 0.0197 NZD 1 NZD = 50.6651 INR
20 Apr 2025 1 INR = 0.0196 NZD 1 NZD = 51.0006 INR
21 Apr 2025 1 INR = 0.0196 NZD 1 NZD = 51.0006 INR
22 Apr 2025 1 INR = 0.0196 NZD 1 NZD = 51.0865 INR
23 Apr 2025 1 INR = 0.0196 NZD 1 NZD = 51.1481 INR
24 Apr 2025 1 INR = 0.0197 NZD 1 NZD = 50.8759 INR

INR-NZD and NZD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats