> INR-NZD and NZD-INR exchange rates - 2024

INR-NZD and NZD-INR exchange rates - 2024

INR-NZD and NZD-INR exchange rates

Check below the exchange rates for INR-NZD and NZD-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.0197 NZD

1 NZD = 50.6697 INR

1Y 2Y 3Y

INR to NZDNZD to INR

Jan 2024

Date	INR-NZD	NZD-INR
01 Jan 2024	1 INR = 0.019 NZD	1 NZD = 52.5989 INR
02 Jan 2024	1 INR = 0.0191 NZD	1 NZD = 52.2454 INR
03 Jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.9394 INR
04 Jan 2024	1 INR = 0.0192 NZD	1 NZD = 52.0025 INR
05 Jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.6994 INR
06 Jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.9114 INR
07 Jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.9114 INR
08 Jan 2024	1 INR = 0.0194 NZD	1 NZD = 51.668 INR
09 Jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.8957 INR
10 Jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.7533 INR
11 Jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.8815 INR
12 Jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.6814 INR
13 Jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.7206 INR
14 Jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.7206 INR
15 Jan 2024	1 INR = 0.0195 NZD	1 NZD = 51.2929 INR
16 Jan 2024	1 INR = 0.0196 NZD	1 NZD = 51.1467 INR
17 Jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8683 INR
18 Jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.7963 INR
19 Jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8275 INR
20 Jan 2024	1 INR = 0.0196 NZD	1 NZD = 50.9223 INR
21 Jan 2024	1 INR = 0.0196 NZD	1 NZD = 50.9223 INR
22 Jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8448 INR
23 Jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.6404 INR
24 Jan 2024	1 INR = 0.0196 NZD	1 NZD = 50.9467 INR
25 Jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8626 INR
26 Jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.7865 INR
27 Jan 2024	1 INR = 0.0198 NZD	1 NZD = 50.5794 INR
28 Jan 2024	1 INR = 0.0198 NZD	1 NZD = 50.5794 INR
29 Jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8461 INR
30 Jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8487 INR
31 Jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8584 INR

Feb 2024

Date	INR-NZD	NZD-INR
01 Feb 2024	1 INR = 0.0198 NZD	1 NZD = 50.5285 INR
02 Feb 2024	1 INR = 0.0196 NZD	1 NZD = 51.0617 INR
03 Feb 2024	1 INR = 0.0199 NZD	1 NZD = 50.3226 INR
04 Feb 2024	1 INR = 0.0199 NZD	1 NZD = 50.3226 INR
05 Feb 2024	1 INR = 0.0199 NZD	1 NZD = 50.2848 INR
06 Feb 2024	1 INR = 0.0199 NZD	1 NZD = 50.3524 INR
07 Feb 2024	1 INR = 0.0197 NZD	1 NZD = 50.7414 INR
08 Feb 2024	1 INR = 0.0198 NZD	1 NZD = 50.5445 INR
09 Feb 2024	1 INR = 0.0196 NZD	1 NZD = 50.9428 INR
10 Feb 2024	1 INR = 0.0195 NZD	1 NZD = 51.382 INR
11 Feb 2024	1 INR = 0.0195 NZD	1 NZD = 51.382 INR
12 Feb 2024	1 INR = 0.0196 NZD	1 NZD = 50.9123 INR
13 Feb 2024	1 INR = 0.0197 NZD	1 NZD = 50.7969 INR
14 Feb 2024	1 INR = 0.0198 NZD	1 NZD = 50.5428 INR
15 Feb 2024	1 INR = 0.0197 NZD	1 NZD = 50.6402 INR
16 Feb 2024	1 INR = 0.0197 NZD	1 NZD = 50.6612 INR
17 Feb 2024	1 INR = 0.0197 NZD	1 NZD = 50.8723 INR
18 Feb 2024	1 INR = 0.0197 NZD	1 NZD = 50.8723 INR
19 Feb 2024	1 INR = 0.0196 NZD	1 NZD = 51.016 INR
20 Feb 2024	1 INR = 0.0195 NZD	1 NZD = 51.244 INR
21 Feb 2024	1 INR = 0.0195 NZD	1 NZD = 51.2807 INR
22 Feb 2024	1 INR = 0.0195 NZD	1 NZD = 51.3466 INR
23 Feb 2024	1 INR = 0.0194 NZD	1 NZD = 51.4708 INR
24 Feb 2024	1 INR = 0.0195 NZD	1 NZD = 51.362 INR
25 Feb 2024	1 INR = 0.0195 NZD	1 NZD = 51.362 INR
26 Feb 2024	1 INR = 0.0195 NZD	1 NZD = 51.2078 INR
27 Feb 2024	1 INR = 0.0196 NZD	1 NZD = 51.118 INR
28 Feb 2024	1 INR = 0.0198 NZD	1 NZD = 50.5591 INR
29 Feb 2024	1 INR = 0.0198 NZD	1 NZD = 50.4071 INR

Mar 2024

Date	INR-NZD	NZD-INR
01 Mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.4479 INR
02 Mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.586 INR
03 Mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.586 INR
04 Mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.5512 INR
05 Mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.3868 INR
06 Mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.5414 INR
07 Mar 2024	1 INR = 0.0196 NZD	1 NZD = 50.9508 INR
08 Mar 2024	1 INR = 0.0195 NZD	1 NZD = 51.171 INR
09 Mar 2024	1 INR = 0.0196 NZD	1 NZD = 51.0996 INR
10 Mar 2024	1 INR = 0.0196 NZD	1 NZD = 51.0996 INR
11 Mar 2024	1 INR = 0.0196 NZD	1 NZD = 51.0656 INR
12 Mar 2024	1 INR = 0.0196 NZD	1 NZD = 50.9156 INR
13 Mar 2024	1 INR = 0.0196 NZD	1 NZD = 50.9819 INR
14 Mar 2024	1 INR = 0.0196 NZD	1 NZD = 51.0066 INR
15 Mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.5671 INR
16 Mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.438 INR
17 Mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.438 INR
18 Mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.4944 INR
19 Mar 2024	1 INR = 0.0199 NZD	1 NZD = 50.2266 INR
20 Mar 2024	1 INR = 0.0199 NZD	1 NZD = 50.1919 INR
21 Mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.4631 INR
22 Mar 2024	1 INR = 0.0199 NZD	1 NZD = 50.1748 INR
23 Mar 2024	1 INR = 0.02 NZD	1 NZD = 50.1229 INR
24 Mar 2024	1 INR = 0.02 NZD	1 NZD = 50.1229 INR
25 Mar 2024	1 INR = 0.02 NZD	1 NZD = 50.1009 INR
26 Mar 2024	1 INR = 0.0199 NZD	1 NZD = 50.1562 INR
27 Mar 2024	1 INR = 0.02 NZD	1 NZD = 49.9589 INR
28 Mar 2024	1 INR = 0.0201 NZD	1 NZD = 49.8075 INR
29 Mar 2024	1 INR = 0.0201 NZD	1 NZD = 49.8532 INR
30 Mar 2024	1 INR = 0.0201 NZD	1 NZD = 49.7548 INR
31 Mar 2024	1 INR = 0.0201 NZD	1 NZD = 49.8341 INR

Apr 2024

Date	INR-NZD	NZD-INR
01 Apr 2024	1 INR = 0.0201 NZD	1 NZD = 49.7887 INR
02 Apr 2024	1 INR = 0.0201 NZD	1 NZD = 49.6839 INR
03 Apr 2024	1 INR = 0.0201 NZD	1 NZD = 49.8632 INR
04 Apr 2024	1 INR = 0.0199 NZD	1 NZD = 50.2985 INR
05 Apr 2024	1 INR = 0.0199 NZD	1 NZD = 50.1864 INR
06 Apr 2024	1 INR = 0.02 NZD	1 NZD = 50.1032 INR
07 Apr 2024	1 INR = 0.02 NZD	1 NZD = 50.1032 INR
08 Apr 2024	1 INR = 0.0199 NZD	1 NZD = 50.1452 INR
09 Apr 2024	1 INR = 0.0198 NZD	1 NZD = 50.4089 INR
10 Apr 2024	1 INR = 0.0198 NZD	1 NZD = 50.5693 INR
11 Apr 2024	1 INR = 0.02 NZD	1 NZD = 49.9119 INR
12 Apr 2024	1 INR = 0.0201 NZD	1 NZD = 49.744 INR
13 Apr 2024	1 INR = 0.0201 NZD	1 NZD = 49.6902 INR
14 Apr 2024	1 INR = 0.0201 NZD	1 NZD = 49.6902 INR
15 Apr 2024	1 INR = 0.0202 NZD	1 NZD = 49.5679 INR
16 Apr 2024	1 INR = 0.0203 NZD	1 NZD = 49.2319 INR
17 Apr 2024	1 INR = 0.0202 NZD	1 NZD = 49.4088 INR
18 Apr 2024	1 INR = 0.0202 NZD	1 NZD = 49.4979 INR
19 Apr 2024	1 INR = 0.0203 NZD	1 NZD = 49.1435 INR
20 Apr 2024	1 INR = 0.0204 NZD	1 NZD = 49.0885 INR
21 Apr 2024	1 INR = 0.0204 NZD	1 NZD = 49.0885 INR
22 Apr 2024	1 INR = 0.0203 NZD	1 NZD = 49.2503 INR
23 Apr 2024	1 INR = 0.0203 NZD	1 NZD = 49.2773 INR
24 Apr 2024	1 INR = 0.0202 NZD	1 NZD = 49.4156 INR
25 Apr 2024	1 INR = 0.0201 NZD	1 NZD = 49.645 INR
26 Apr 2024	1 INR = 0.0202 NZD	1 NZD = 49.6071 INR
27 Apr 2024	1 INR = 0.0202 NZD	1 NZD = 49.5372 INR
28 Apr 2024	1 INR = 0.0202 NZD	1 NZD = 49.5372 INR
29 Apr 2024	1 INR = 0.02 NZD	1 NZD = 49.888 INR
30 Apr 2024	1 INR = 0.0202 NZD	1 NZD = 49.5945 INR

May 2024

Date	INR-NZD	NZD-INR
01 May 2024	1 INR = 0.0203 NZD	1 NZD = 49.2226 INR
02 May 2024	1 INR = 0.0202 NZD	1 NZD = 49.5056 INR
03 May 2024	1 INR = 0.02 NZD	1 NZD = 49.963 INR
04 May 2024	1 INR = 0.02 NZD	1 NZD = 50.1159 INR
05 May 2024	1 INR = 0.02 NZD	1 NZD = 50.1159 INR
06 May 2024	1 INR = 0.0199 NZD	1 NZD = 50.2982 INR
07 May 2024	1 INR = 0.0199 NZD	1 NZD = 50.1911 INR
08 May 2024	1 INR = 0.02 NZD	1 NZD = 49.9747 INR
09 May 2024	1 INR = 0.02 NZD	1 NZD = 50.1249 INR
10 May 2024	1 INR = 0.0199 NZD	1 NZD = 50.2391 INR
11 May 2024	1 INR = 0.0199 NZD	1 NZD = 50.2994 INR
12 May 2024	1 INR = 0.0199 NZD	1 NZD = 50.2994 INR
13 May 2024	1 INR = 0.0199 NZD	1 NZD = 50.2927 INR
14 May 2024	1 INR = 0.0199 NZD	1 NZD = 50.2801 INR
15 May 2024	1 INR = 0.0197 NZD	1 NZD = 50.6337 INR
16 May 2024	1 INR = 0.0196 NZD	1 NZD = 50.9915 INR
17 May 2024	1 INR = 0.0196 NZD	1 NZD = 50.9085 INR
18 May 2024	1 INR = 0.0196 NZD	1 NZD = 51.0914 INR
19 May 2024	1 INR = 0.0196 NZD	1 NZD = 51.0914 INR
20 May 2024	1 INR = 0.0197 NZD	1 NZD = 50.885 INR
21 May 2024	1 INR = 0.0197 NZD	1 NZD = 50.8294 INR
22 May 2024	1 INR = 0.0197 NZD	1 NZD = 50.8857 INR
23 May 2024	1 INR = 0.0196 NZD	1 NZD = 51.0202 INR
24 May 2024	1 INR = 0.0197 NZD	1 NZD = 50.7831 INR
25 May 2024	1 INR = 0.0197 NZD	1 NZD = 50.8569 INR
26 May 2024	1 INR = 0.0197 NZD	1 NZD = 50.8444 INR
27 May 2024	1 INR = 0.0196 NZD	1 NZD = 51.038 INR
28 May 2024	1 INR = 0.0195 NZD	1 NZD = 51.2984 INR
29 May 2024	1 INR = 0.0196 NZD	1 NZD = 51.0969 INR
30 May 2024	1 INR = 0.0197 NZD	1 NZD = 50.8551 INR
31 May 2024	1 INR = 0.0195 NZD	1 NZD = 51.1533 INR

Jun 2024

Date	INR-NZD	NZD-INR
01 Jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.3827 INR
02 Jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.3827 INR
03 Jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.1791 INR
04 Jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.4915 INR
05 Jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.608 INR
06 Jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.6042 INR
07 Jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.6434 INR
08 Jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0475 INR
09 Jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0475 INR
10 Jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0481 INR
11 Jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.2055 INR
12 Jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.341 INR
13 Jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.5533 INR
14 Jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.2426 INR
15 Jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.375 INR
16 Jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.421 INR
17 Jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0595 INR
18 Jun 2024	1 INR = 0.0196 NZD	1 NZD = 50.9092 INR
19 Jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.1518 INR
20 Jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.2513 INR
21 Jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.2448 INR
22 Jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.128 INR
23 Jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.128 INR
24 Jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0671 INR
25 Jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0779 INR
26 Jun 2024	1 INR = 0.0196 NZD	1 NZD = 50.924 INR
27 Jun 2024	1 INR = 0.0196 NZD	1 NZD = 50.8938 INR
28 Jun 2024	1 INR = 0.0197 NZD	1 NZD = 50.7019 INR
29 Jun 2024	1 INR = 0.0197 NZD	1 NZD = 50.7689 INR
30 Jun 2024	1 INR = 0.0197 NZD	1 NZD = 50.7789 INR

Jul 2024

Date	INR-NZD	NZD-INR
01 Jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.8302 INR
02 Jul 2024	1 INR = 0.0198 NZD	1 NZD = 50.6078 INR
03 Jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.7014 INR
04 Jul 2024	1 INR = 0.0196 NZD	1 NZD = 51.1144 INR
05 Jul 2024	1 INR = 0.0195 NZD	1 NZD = 51.1525 INR
06 Jul 2024	1 INR = 0.0195 NZD	1 NZD = 51.2992 INR
07 Jul 2024	1 INR = 0.0195 NZD	1 NZD = 51.2992 INR
08 Jul 2024	1 INR = 0.0195 NZD	1 NZD = 51.243 INR
09 Jul 2024	1 INR = 0.0196 NZD	1 NZD = 51.0624 INR
10 Jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.7574 INR
11 Jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.8678 INR
12 Jul 2024	1 INR = 0.0196 NZD	1 NZD = 51.053 INR
13 Jul 2024	1 INR = 0.0196 NZD	1 NZD = 51.1222 INR
14 Jul 2024	1 INR = 0.0196 NZD	1 NZD = 51.1009 INR
15 Jul 2024	1 INR = 0.0196 NZD	1 NZD = 50.9138 INR
16 Jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.7219 INR
17 Jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.8308 INR
18 Jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.7534 INR
19 Jul 2024	1 INR = 0.0198 NZD	1 NZD = 50.3816 INR
20 Jul 2024	1 INR = 0.0199 NZD	1 NZD = 50.3635 INR
21 Jul 2024	1 INR = 0.0199 NZD	1 NZD = 50.3129 INR
22 Jul 2024	1 INR = 0.0199 NZD	1 NZD = 50.132 INR
23 Jul 2024	1 INR = 0.02 NZD	1 NZD = 49.9078 INR
24 Jul 2024	1 INR = 0.0201 NZD	1 NZD = 49.7181 INR
25 Jul 2024	1 INR = 0.0202 NZD	1 NZD = 49.3912 INR
26 Jul 2024	1 INR = 0.0203 NZD	1 NZD = 49.3386 INR
27 Jul 2024	1 INR = 0.0203 NZD	1 NZD = 49.2933 INR
28 Jul 2024	1 INR = 0.0203 NZD	1 NZD = 49.3167 INR
29 Jul 2024	1 INR = 0.0203 NZD	1 NZD = 49.1891 INR
30 Jul 2024	1 INR = 0.0203 NZD	1 NZD = 49.2841 INR
31 Jul 2024	1 INR = 0.0202 NZD	1 NZD = 49.5418 INR

Aug 2024

Date	INR-NZD	NZD-INR
01 Aug 2024	1 INR = 0.0201 NZD	1 NZD = 49.8034 INR
02 Aug 2024	1 INR = 0.0201 NZD	1 NZD = 49.871 INR
03 Aug 2024	1 INR = 0.02 NZD	1 NZD = 49.9044 INR
04 Aug 2024	1 INR = 0.02 NZD	1 NZD = 49.9044 INR
05 Aug 2024	1 INR = 0.02 NZD	1 NZD = 50.0106 INR
06 Aug 2024	1 INR = 0.0201 NZD	1 NZD = 49.7018 INR
07 Aug 2024	1 INR = 0.0198 NZD	1 NZD = 50.5166 INR
08 Aug 2024	1 INR = 0.0199 NZD	1 NZD = 50.3421 INR
09 Aug 2024	1 INR = 0.0198 NZD	1 NZD = 50.4789 INR
10 Aug 2024	1 INR = 0.0199 NZD	1 NZD = 50.358 INR
11 Aug 2024	1 INR = 0.0199 NZD	1 NZD = 50.3627 INR
12 Aug 2024	1 INR = 0.0198 NZD	1 NZD = 50.6223 INR
13 Aug 2024	1 INR = 0.0197 NZD	1 NZD = 50.722 INR
14 Aug 2024	1 INR = 0.0198 NZD	1 NZD = 50.4819 INR
15 Aug 2024	1 INR = 0.0198 NZD	1 NZD = 50.4557 INR
16 Aug 2024	1 INR = 0.0198 NZD	1 NZD = 50.5753 INR
17 Aug 2024	1 INR = 0.0197 NZD	1 NZD = 50.7822 INR
18 Aug 2024	1 INR = 0.0197 NZD	1 NZD = 50.7742 INR
19 Aug 2024	1 INR = 0.0196 NZD	1 NZD = 50.9651 INR
20 Aug 2024	1 INR = 0.0194 NZD	1 NZD = 51.4529 INR
21 Aug 2024	1 INR = 0.0194 NZD	1 NZD = 51.532 INR
22 Aug 2024	1 INR = 0.0194 NZD	1 NZD = 51.6258 INR
23 Aug 2024	1 INR = 0.0194 NZD	1 NZD = 51.6697 INR
24 Aug 2024	1 INR = 0.0191 NZD	1 NZD = 52.2567 INR
25 Aug 2024	1 INR = 0.0191 NZD	1 NZD = 52.2622 INR
26 Aug 2024	1 INR = 0.0192 NZD	1 NZD = 52.0086 INR
27 Aug 2024	1 INR = 0.0191 NZD	1 NZD = 52.2877 INR
28 Aug 2024	1 INR = 0.0191 NZD	1 NZD = 52.375 INR
29 Aug 2024	1 INR = 0.019 NZD	1 NZD = 52.6268 INR
30 Aug 2024	1 INR = 0.0191 NZD	1 NZD = 52.4893 INR
31 Aug 2024	1 INR = 0.0191 NZD	1 NZD = 52.4061 INR

Sep 2024

Date	INR-NZD	NZD-INR
01 Sep 2024	1 INR = 0.0191 NZD	1 NZD = 52.425 INR
02 Sep 2024	1 INR = 0.0191 NZD	1 NZD = 52.2292 INR
03 Sep 2024	1 INR = 0.0192 NZD	1 NZD = 51.9759 INR
04 Sep 2024	1 INR = 0.0193 NZD	1 NZD = 51.946 INR
05 Sep 2024	1 INR = 0.0192 NZD	1 NZD = 52.163 INR
06 Sep 2024	1 INR = 0.0192 NZD	1 NZD = 52.1998 INR
07 Sep 2024	1 INR = 0.0193 NZD	1 NZD = 51.8625 INR
08 Sep 2024	1 INR = 0.0193 NZD	1 NZD = 51.8583 INR
09 Sep 2024	1 INR = 0.0194 NZD	1 NZD = 51.4879 INR
10 Sep 2024	1 INR = 0.0193 NZD	1 NZD = 51.702 INR
11 Sep 2024	1 INR = 0.0194 NZD	1 NZD = 51.6254 INR
12 Sep 2024	1 INR = 0.0194 NZD	1 NZD = 51.4989 INR
13 Sep 2024	1 INR = 0.0193 NZD	1 NZD = 51.7617 INR
14 Sep 2024	1 INR = 0.0194 NZD	1 NZD = 51.6511 INR
15 Sep 2024	1 INR = 0.0194 NZD	1 NZD = 51.6511 INR
16 Sep 2024	1 INR = 0.0192 NZD	1 NZD = 51.9664 INR
17 Sep 2024	1 INR = 0.0193 NZD	1 NZD = 51.9396 INR
18 Sep 2024	1 INR = 0.0192 NZD	1 NZD = 52.089 INR
19 Sep 2024	1 INR = 0.0191 NZD	1 NZD = 52.2851 INR
20 Sep 2024	1 INR = 0.0192 NZD	1 NZD = 52.0666 INR
21 Sep 2024	1 INR = 0.0192 NZD	1 NZD = 52.0793 INR
22 Sep 2024	1 INR = 0.0192 NZD	1 NZD = 52.0793 INR
23 Sep 2024	1 INR = 0.0191 NZD	1 NZD = 52.2449 INR
24 Sep 2024	1 INR = 0.019 NZD	1 NZD = 52.6221 INR
25 Sep 2024	1 INR = 0.0189 NZD	1 NZD = 52.7921 INR
26 Sep 2024	1 INR = 0.0189 NZD	1 NZD = 52.7716 INR
27 Sep 2024	1 INR = 0.0189 NZD	1 NZD = 52.9181 INR
28 Sep 2024	1 INR = 0.0188 NZD	1 NZD = 53.0859 INR
29 Sep 2024	1 INR = 0.0188 NZD	1 NZD = 53.0859 INR
30 Sep 2024	1 INR = 0.0188 NZD	1 NZD = 53.2407 INR

Oct 2024

Date	INR-NZD	NZD-INR
01 Oct 2024	1 INR = 0.0189 NZD	1 NZD = 52.9287 INR
02 Oct 2024	1 INR = 0.0189 NZD	1 NZD = 52.7992 INR
03 Oct 2024	1 INR = 0.0191 NZD	1 NZD = 52.2406 INR
04 Oct 2024	1 INR = 0.0192 NZD	1 NZD = 52.0821 INR
05 Oct 2024	1 INR = 0.0193 NZD	1 NZD = 51.7518 INR
06 Oct 2024	1 INR = 0.0193 NZD	1 NZD = 51.7518 INR
07 Oct 2024	1 INR = 0.0193 NZD	1 NZD = 51.68 INR
08 Oct 2024	1 INR = 0.0194 NZD	1 NZD = 51.4167 INR
09 Oct 2024	1 INR = 0.0196 NZD	1 NZD = 51.0058 INR
10 Oct 2024	1 INR = 0.0196 NZD	1 NZD = 51.0049 INR
11 Oct 2024	1 INR = 0.0195 NZD	1 NZD = 51.2485 INR
12 Oct 2024	1 INR = 0.0195 NZD	1 NZD = 51.4029 INR
13 Oct 2024	1 INR = 0.0195 NZD	1 NZD = 51.4067 INR
14 Oct 2024	1 INR = 0.0196 NZD	1 NZD = 51.0986 INR
15 Oct 2024	1 INR = 0.0195 NZD	1 NZD = 51.1942 INR
16 Oct 2024	1 INR = 0.0196 NZD	1 NZD = 51.0848 INR
17 Oct 2024	1 INR = 0.0196 NZD	1 NZD = 50.9892 INR
18 Oct 2024	1 INR = 0.0196 NZD	1 NZD = 51.0542 INR
19 Oct 2024	1 INR = 0.0196 NZD	1 NZD = 51.0478 INR
20 Oct 2024	1 INR = 0.0196 NZD	1 NZD = 51.0478 INR
21 Oct 2024	1 INR = 0.0196 NZD	1 NZD = 50.9179 INR
22 Oct 2024	1 INR = 0.0196 NZD	1 NZD = 50.9249 INR
23 Oct 2024	1 INR = 0.0198 NZD	1 NZD = 50.5257 INR
24 Oct 2024	1 INR = 0.0197 NZD	1 NZD = 50.6998 INR
25 Oct 2024	1 INR = 0.0198 NZD	1 NZD = 50.4938 INR
26 Oct 2024	1 INR = 0.0199 NZD	1 NZD = 50.2637 INR
27 Oct 2024	1 INR = 0.0199 NZD	1 NZD = 50.2637 INR
28 Oct 2024	1 INR = 0.0199 NZD	1 NZD = 50.3625 INR
29 Oct 2024	1 INR = 0.02 NZD	1 NZD = 50.0953 INR
30 Oct 2024	1 INR = 0.0199 NZD	1 NZD = 50.2394 INR
31 Oct 2024	1 INR = 0.0199 NZD	1 NZD = 50.2255 INR

Nov 2024

Date	INR-NZD	NZD-INR
01 Nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.345 INR
02 Nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.1774 INR
03 Nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.1732 INR
04 Nov 2024	1 INR = 0.0198 NZD	1 NZD = 50.3944 INR
05 Nov 2024	1 INR = 0.0198 NZD	1 NZD = 50.4296 INR
06 Nov 2024	1 INR = 0.02 NZD	1 NZD = 50.1145 INR
07 Nov 2024	1 INR = 0.0197 NZD	1 NZD = 50.7149 INR
08 Nov 2024	1 INR = 0.0198 NZD	1 NZD = 50.5426 INR
09 Nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.3388 INR
10 Nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.3388 INR
11 Nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.3202 INR
12 Nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.1973 INR
13 Nov 2024	1 INR = 0.02 NZD	1 NZD = 49.9929 INR
14 Nov 2024	1 INR = 0.0202 NZD	1 NZD = 49.5435 INR
15 Nov 2024	1 INR = 0.0201 NZD	1 NZD = 49.6342 INR
16 Nov 2024	1 INR = 0.0202 NZD	1 NZD = 49.5669 INR
17 Nov 2024	1 INR = 0.0205 NZD	1 NZD = 48.8388 INR
18 Nov 2024	1 INR = 0.0203 NZD	1 NZD = 49.3176 INR
19 Nov 2024	1 INR = 0.0201 NZD	1 NZD = 49.7515 INR
20 Nov 2024	1 INR = 0.0201 NZD	1 NZD = 49.6368 INR
21 Nov 2024	1 INR = 0.0202 NZD	1 NZD = 49.5938 INR
22 Nov 2024	1 INR = 0.0203 NZD	1 NZD = 49.3373 INR
23 Nov 2024	1 INR = 0.0203 NZD	1 NZD = 49.2559 INR
24 Nov 2024	1 INR = 0.0203 NZD	1 NZD = 49.2559 INR
25 Nov 2024	1 INR = 0.0203 NZD	1 NZD = 49.3404 INR
26 Nov 2024	1 INR = 0.0203 NZD	1 NZD = 49.3652 INR
27 Nov 2024	1 INR = 0.0201 NZD	1 NZD = 49.6917 INR
28 Nov 2024	1 INR = 0.0201 NZD	1 NZD = 49.7296 INR
29 Nov 2024	1 INR = 0.02 NZD	1 NZD = 49.979 INR
30 Nov 2024	1 INR = 0.02 NZD	1 NZD = 50.0926 INR

Dec 2024

Date	INR-NZD	NZD-INR
01 Dec 2024	1 INR = 0.02 NZD	1 NZD = 50.0926 INR
02 Dec 2024	1 INR = 0.0201 NZD	1 NZD = 49.8637 INR
03 Dec 2024	1 INR = 0.0201 NZD	1 NZD = 49.815 INR
04 Dec 2024	1 INR = 0.0202 NZD	1 NZD = 49.435 INR
05 Dec 2024	1 INR = 0.0202 NZD	1 NZD = 49.6259 INR
06 Dec 2024	1 INR = 0.0202 NZD	1 NZD = 49.5223 INR
07 Dec 2024	1 INR = 0.0203 NZD	1 NZD = 49.3515 INR
08 Dec 2024	1 INR = 0.0202 NZD	1 NZD = 49.3858 INR
09 Dec 2024	1 INR = 0.0201 NZD	1 NZD = 49.7526 INR
10 Dec 2024	1 INR = 0.0202 NZD	1 NZD = 49.4165 INR
11 Dec 2024	1 INR = 0.0204 NZD	1 NZD = 49.0008 INR
12 Dec 2024	1 INR = 0.0203 NZD	1 NZD = 49.1606 INR
13 Dec 2024	1 INR = 0.0204 NZD	1 NZD = 48.9009 INR
14 Dec 2024	1 INR = 0.0205 NZD	1 NZD = 48.8448 INR
15 Dec 2024	1 INR = 0.0205 NZD	1 NZD = 48.863 INR
16 Dec 2024	1 INR = 0.0204 NZD	1 NZD = 48.9865 INR
17 Dec 2024	1 INR = 0.0204 NZD	1 NZD = 48.9106 INR
18 Dec 2024	1 INR = 0.0205 NZD	1 NZD = 48.7055 INR
19 Dec 2024	1 INR = 0.0208 NZD	1 NZD = 48.111 INR
20 Dec 2024	1 INR = 0.0209 NZD	1 NZD = 47.9218 INR
21 Dec 2024	1 INR = 0.0208 NZD	1 NZD = 48.0449 INR
22 Dec 2024	1 INR = 0.0208 NZD	1 NZD = 48.0198 INR

INR-NZD and NZD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News