currencystats247.com

CurrencyStats247 > Exchange Rates > INR-NOK and NOK-INR exchange rates - 2025

INR-NOK and NOK-INR exchange rates - 2025

INR-NOK and NOK-INR exchange rates

Check below the exchange rates for INR-NOK and NOK-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.1278 NOK
1 NOK = 7.8237 INR
1Y 2Y 3Y

Jan 2025

DateINR-NOKNOK-INR
01 Jan 2025 1 INR = 0.1327 NOK 1 NOK = 7.5332 INR
02 Jan 2025 1 INR = 0.1324 NOK 1 NOK = 7.5533 INR
03 Jan 2025 1 INR = 0.1325 NOK 1 NOK = 7.5454 INR
04 Jan 2025 1 INR = 0.1325 NOK 1 NOK = 7.5465 INR
05 Jan 2025 1 INR = 0.1325 NOK 1 NOK = 7.5466 INR
06 Jan 2025 1 INR = 0.1313 NOK 1 NOK = 7.6176 INR
07 Jan 2025 1 INR = 0.1317 NOK 1 NOK = 7.5924 INR
08 Jan 2025 1 INR = 0.1329 NOK 1 NOK = 7.5265 INR
09 Jan 2025 1 INR = 0.1329 NOK 1 NOK = 7.5247 INR
10 Jan 2025 1 INR = 0.1326 NOK 1 NOK = 7.5424 INR
11 Jan 2025 1 INR = 0.1331 NOK 1 NOK = 7.5111 INR
12 Jan 2025 1 INR = 0.1331 NOK 1 NOK = 7.5106 INR
13 Jan 2025 1 INR = 0.1324 NOK 1 NOK = 7.5525 INR
14 Jan 2025 1 INR = 0.132 NOK 1 NOK = 7.5777 INR
15 Jan 2025 1 INR = 0.1314 NOK 1 NOK = 7.6076 INR
16 Jan 2025 1 INR = 0.1315 NOK 1 NOK = 7.6047 INR
17 Jan 2025 1 INR = 0.1319 NOK 1 NOK = 7.5827 INR
18 Jan 2025 1 INR = 0.1324 NOK 1 NOK = 7.5502 INR
19 Jan 2025 1 INR = 0.1322 NOK 1 NOK = 7.5617 INR
20 Jan 2025 1 INR = 0.1319 NOK 1 NOK = 7.5815 INR
21 Jan 2025 1 INR = 0.1318 NOK 1 NOK = 7.5853 INR
22 Jan 2025 1 INR = 0.1303 NOK 1 NOK = 7.677 INR
23 Jan 2025 1 INR = 0.1304 NOK 1 NOK = 7.6702 INR
24 Jan 2025 1 INR = 0.13 NOK 1 NOK = 7.6924 INR
25 Jan 2025 1 INR = 0.1299 NOK 1 NOK = 7.701 INR
26 Jan 2025 1 INR = 0.13 NOK 1 NOK = 7.6948 INR
27 Jan 2025 1 INR = 0.1301 NOK 1 NOK = 7.6845 INR
28 Jan 2025 1 INR = 0.1306 NOK 1 NOK = 7.6565 INR
29 Jan 2025 1 INR = 0.1308 NOK 1 NOK = 7.6457 INR
30 Jan 2025 1 INR = 0.1306 NOK 1 NOK = 7.6589 INR
31 Jan 2025 1 INR = 0.1306 NOK 1 NOK = 7.657 INR

Feb 2025

DateINR-NOKNOK-INR
01 Feb 2025 1 INR = 0.1306 NOK 1 NOK = 7.659 INR
02 Feb 2025 1 INR = 0.1307 NOK 1 NOK = 7.6538 INR
03 Feb 2025 1 INR = 0.131 NOK 1 NOK = 7.6361 INR
04 Feb 2025 1 INR = 0.1303 NOK 1 NOK = 7.6753 INR
05 Feb 2025 1 INR = 0.1283 NOK 1 NOK = 7.7923 INR
06 Feb 2025 1 INR = 0.1284 NOK 1 NOK = 7.7891 INR
07 Feb 2025 1 INR = 0.1281 NOK 1 NOK = 7.8037 INR
08 Feb 2025 1 INR = 0.1283 NOK 1 NOK = 7.7961 INR
09 Feb 2025 1 INR = 0.1281 NOK 1 NOK = 7.808 INR
10 Feb 2025 1 INR = 0.1282 NOK 1 NOK = 7.799 INR
11 Feb 2025 1 INR = 0.1293 NOK 1 NOK = 7.7312 INR
12 Feb 2025 1 INR = 0.1294 NOK 1 NOK = 7.7265 INR
13 Feb 2025 1 INR = 0.1299 NOK 1 NOK = 7.6996 INR
14 Feb 2025 1 INR = 0.1283 NOK 1 NOK = 7.7928 INR
15 Feb 2025 1 INR = 0.1284 NOK 1 NOK = 7.7891 INR
16 Feb 2025 1 INR = 0.1284 NOK 1 NOK = 7.7891 INR
17 Feb 2025 1 INR = 0.128 NOK 1 NOK = 7.813 INR
18 Feb 2025 1 INR = 0.1282 NOK 1 NOK = 7.7973 INR
19 Feb 2025 1 INR = 0.1284 NOK 1 NOK = 7.7903 INR
20 Feb 2025 1 INR = 0.1279 NOK 1 NOK = 7.8175 INR
21 Feb 2025 1 INR = 0.1282 NOK 1 NOK = 7.7996 INR
22 Feb 2025 1 INR = 0.1287 NOK 1 NOK = 7.7688 INR
23 Feb 2025 1 INR = 0.1286 NOK 1 NOK = 7.7733 INR
24 Feb 2025 1 INR = 0.1282 NOK 1 NOK = 7.8019 INR
25 Feb 2025 1 INR = 0.1275 NOK 1 NOK = 7.841 INR
26 Feb 2025 1 INR = 0.1278 NOK 1 NOK = 7.8247 INR
27 Feb 2025 1 INR = 0.128 NOK 1 NOK = 7.8117 INR
28 Feb 2025 1 INR = 0.129 NOK 1 NOK = 7.7532 INR

Mar 2025

DateINR-NOKNOK-INR
01 Mar 2025 1 INR = 0.1287 NOK 1 NOK = 7.7695 INR
02 Mar 2025 1 INR = 0.1288 NOK 1 NOK = 7.7639 INR
03 Mar 2025 1 INR = 0.1277 NOK 1 NOK = 7.8322 INR
04 Mar 2025 1 INR = 0.1282 NOK 1 NOK = 7.8017 INR
05 Mar 2025 1 INR = 0.1269 NOK 1 NOK = 7.8815 INR
06 Mar 2025 1 INR = 0.1247 NOK 1 NOK = 8.0213 INR
07 Mar 2025 1 INR = 0.1247 NOK 1 NOK = 8.0194 INR
08 Mar 2025 1 INR = 0.1247 NOK 1 NOK = 8.0218 INR
09 Mar 2025 1 INR = 0.1246 NOK 1 NOK = 8.0249 INR
10 Mar 2025 1 INR = 0.1235 NOK 1 NOK = 8.0964 INR
11 Mar 2025 1 INR = 0.1221 NOK 1 NOK = 8.1922 INR
12 Mar 2025 1 INR = 0.1223 NOK 1 NOK = 8.177 INR
13 Mar 2025 1 INR = 0.1228 NOK 1 NOK = 8.1446 INR
14 Mar 2025 1 INR = 0.1227 NOK 1 NOK = 8.1477 INR
15 Mar 2025 1 INR = 0.1237 NOK 1 NOK = 8.0839 INR
16 Mar 2025 1 INR = 0.1224 NOK 1 NOK = 8.1716 INR
17 Mar 2025 1 INR = 0.122 NOK 1 NOK = 8.1985 INR
18 Mar 2025 1 INR = 0.1218 NOK 1 NOK = 8.2072 INR
19 Mar 2025 1 INR = 0.122 NOK 1 NOK = 8.1969 INR
20 Mar 2025 1 INR = 0.123 NOK 1 NOK = 8.1333 INR
21 Mar 2025 1 INR = 0.122 NOK 1 NOK = 8.2 INR
22 Mar 2025 1 INR = 0.1229 NOK 1 NOK = 8.1348 INR
23 Mar 2025 1 INR = 0.1227 NOK 1 NOK = 8.1526 INR
24 Mar 2025 1 INR = 0.1222 NOK 1 NOK = 8.181 INR
25 Mar 2025 1 INR = 0.1222 NOK 1 NOK = 8.1814 INR
26 Mar 2025 1 INR = 0.123 NOK 1 NOK = 8.1329 INR
27 Mar 2025 1 INR = 0.1226 NOK 1 NOK = 8.1553 INR
28 Mar 2025 1 INR = 0.1227 NOK 1 NOK = 8.1482 INR
29 Mar 2025 1 INR = 0.1226 NOK 1 NOK = 8.1542 INR
30 Mar 2025 1 INR = 0.1226 NOK 1 NOK = 8.1545 INR
31 Mar 2025 1 INR = 0.1235 NOK 1 NOK = 8.0987 INR

Apr 2025

DateINR-NOKNOK-INR
01 Apr 2025 1 INR = 0.1228 NOK 1 NOK = 8.1426 INR
02 Apr 2025 1 INR = 0.1221 NOK 1 NOK = 8.1929 INR
03 Apr 2025 1 INR = 0.1205 NOK 1 NOK = 8.3016 INR

INR-NOK and NOK-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats