> INR-NOK and NOK-INR exchange rates - 2024

INR-NOK and NOK-INR exchange rates - 2024

INR-NOK and NOK-INR exchange rates

Check below the exchange rates for INR-NOK and NOK-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.1284 NOK

1 NOK = 7.7883 INR

1Y 2Y 3Y

INR to NOKNOK to INR

Jan 2024

Date	INR-NOK	NOK-INR
01 Jan 2024	1 INR = 0.1223 NOK	1 NOK = 8.18 INR
02 Jan 2024	1 INR = 0.1235 NOK	1 NOK = 8.0968 INR
03 Jan 2024	1 INR = 0.1244 NOK	1 NOK = 8.037 INR
04 Jan 2024	1 INR = 0.1238 NOK	1 NOK = 8.0763 INR
05 Jan 2024	1 INR = 0.1246 NOK	1 NOK = 8.0266 INR
06 Jan 2024	1 INR = 0.1238 NOK	1 NOK = 8.0756 INR
07 Jan 2024	1 INR = 0.1238 NOK	1 NOK = 8.0756 INR
08 Jan 2024	1 INR = 0.1249 NOK	1 NOK = 8.0076 INR
09 Jan 2024	1 INR = 0.1244 NOK	1 NOK = 8.0411 INR
10 Jan 2024	1 INR = 0.1242 NOK	1 NOK = 8.0496 INR
11 Jan 2024	1 INR = 0.1242 NOK	1 NOK = 8.0543 INR
12 Jan 2024	1 INR = 0.1243 NOK	1 NOK = 8.0449 INR
13 Jan 2024	1 INR = 0.1247 NOK	1 NOK = 8.0182 INR
14 Jan 2024	1 INR = 0.1247 NOK	1 NOK = 8.0182 INR
15 Jan 2024	1 INR = 0.1247 NOK	1 NOK = 8.0198 INR
16 Jan 2024	1 INR = 0.1254 NOK	1 NOK = 7.9757 INR
17 Jan 2024	1 INR = 0.1265 NOK	1 NOK = 7.9077 INR
18 Jan 2024	1 INR = 0.1266 NOK	1 NOK = 7.8998 INR
19 Jan 2024	1 INR = 0.1261 NOK	1 NOK = 7.9288 INR
20 Jan 2024	1 INR = 0.1259 NOK	1 NOK = 7.9453 INR
21 Jan 2024	1 INR = 0.1259 NOK	1 NOK = 7.9453 INR
22 Jan 2024	1 INR = 0.1265 NOK	1 NOK = 7.9078 INR
23 Jan 2024	1 INR = 0.1265 NOK	1 NOK = 7.9053 INR
24 Jan 2024	1 INR = 0.1261 NOK	1 NOK = 7.9316 INR
25 Jan 2024	1 INR = 0.1258 NOK	1 NOK = 7.9479 INR
26 Jan 2024	1 INR = 0.1253 NOK	1 NOK = 7.9827 INR
27 Jan 2024	1 INR = 0.1257 NOK	1 NOK = 7.9526 INR
28 Jan 2024	1 INR = 0.1257 NOK	1 NOK = 7.9526 INR
29 Jan 2024	1 INR = 0.1257 NOK	1 NOK = 7.958 INR
30 Jan 2024	1 INR = 0.1258 NOK	1 NOK = 7.9462 INR
31 Jan 2024	1 INR = 0.1261 NOK	1 NOK = 7.9287 INR

Feb 2024

Date	INR-NOK	NOK-INR
01 Feb 2024	1 INR = 0.1267 NOK	1 NOK = 7.8954 INR
02 Feb 2024	1 INR = 0.1262 NOK	1 NOK = 7.924 INR
03 Feb 2024	1 INR = 0.127 NOK	1 NOK = 7.8721 INR
04 Feb 2024	1 INR = 0.127 NOK	1 NOK = 7.8721 INR
05 Feb 2024	1 INR = 0.1284 NOK	1 NOK = 7.7852 INR
06 Feb 2024	1 INR = 0.1284 NOK	1 NOK = 7.7874 INR
07 Feb 2024	1 INR = 0.1272 NOK	1 NOK = 7.8623 INR
08 Feb 2024	1 INR = 0.1278 NOK	1 NOK = 7.8246 INR
09 Feb 2024	1 INR = 0.1275 NOK	1 NOK = 7.844 INR
10 Feb 2024	1 INR = 0.128 NOK	1 NOK = 7.8144 INR
11 Feb 2024	1 INR = 0.128 NOK	1 NOK = 7.8144 INR
12 Feb 2024	1 INR = 0.1266 NOK	1 NOK = 7.9 INR
13 Feb 2024	1 INR = 0.1262 NOK	1 NOK = 7.924 INR
14 Feb 2024	1 INR = 0.1274 NOK	1 NOK = 7.848 INR
15 Feb 2024	1 INR = 0.1273 NOK	1 NOK = 7.8542 INR
16 Feb 2024	1 INR = 0.127 NOK	1 NOK = 7.875 INR
17 Feb 2024	1 INR = 0.1259 NOK	1 NOK = 7.9454 INR
18 Feb 2024	1 INR = 0.1259 NOK	1 NOK = 7.9454 INR
19 Feb 2024	1 INR = 0.1263 NOK	1 NOK = 7.9158 INR
20 Feb 2024	1 INR = 0.1263 NOK	1 NOK = 7.9157 INR
21 Feb 2024	1 INR = 0.1264 NOK	1 NOK = 7.9111 INR
22 Feb 2024	1 INR = 0.1264 NOK	1 NOK = 7.9134 INR
23 Feb 2024	1 INR = 0.1268 NOK	1 NOK = 7.8865 INR
24 Feb 2024	1 INR = 0.1279 NOK	1 NOK = 7.8187 INR
25 Feb 2024	1 INR = 0.1279 NOK	1 NOK = 7.8187 INR
26 Feb 2024	1 INR = 0.1271 NOK	1 NOK = 7.8683 INR
27 Feb 2024	1 INR = 0.127 NOK	1 NOK = 7.872 INR
28 Feb 2024	1 INR = 0.1279 NOK	1 NOK = 7.8188 INR
29 Feb 2024	1 INR = 0.128 NOK	1 NOK = 7.8131 INR

Mar 2024

Date	INR-NOK	NOK-INR
01 Mar 2024	1 INR = 0.1277 NOK	1 NOK = 7.8314 INR
02 Mar 2024	1 INR = 0.1275 NOK	1 NOK = 7.844 INR
03 Mar 2024	1 INR = 0.1275 NOK	1 NOK = 7.844 INR
04 Mar 2024	1 INR = 0.1271 NOK	1 NOK = 7.8662 INR
05 Mar 2024	1 INR = 0.1276 NOK	1 NOK = 7.8384 INR
06 Mar 2024	1 INR = 0.1274 NOK	1 NOK = 7.8505 INR
07 Mar 2024	1 INR = 0.1265 NOK	1 NOK = 7.9072 INR
08 Mar 2024	1 INR = 0.1253 NOK	1 NOK = 7.9792 INR
09 Mar 2024	1 INR = 0.1257 NOK	1 NOK = 7.9538 INR
10 Mar 2024	1 INR = 0.1257 NOK	1 NOK = 7.9538 INR
11 Mar 2024	1 INR = 0.1265 NOK	1 NOK = 7.903 INR
12 Mar 2024	1 INR = 0.127 NOK	1 NOK = 7.8759 INR
13 Mar 2024	1 INR = 0.1267 NOK	1 NOK = 7.893 INR
14 Mar 2024	1 INR = 0.1267 NOK	1 NOK = 7.8922 INR
15 Mar 2024	1 INR = 0.1276 NOK	1 NOK = 7.8384 INR
16 Mar 2024	1 INR = 0.128 NOK	1 NOK = 7.8118 INR
17 Mar 2024	1 INR = 0.128 NOK	1 NOK = 7.8118 INR
18 Mar 2024	1 INR = 0.128 NOK	1 NOK = 7.8107 INR
19 Mar 2024	1 INR = 0.1287 NOK	1 NOK = 7.7681 INR
20 Mar 2024	1 INR = 0.1282 NOK	1 NOK = 7.7993 INR
21 Mar 2024	1 INR = 0.1274 NOK	1 NOK = 7.8519 INR
22 Mar 2024	1 INR = 0.1285 NOK	1 NOK = 7.7796 INR
23 Mar 2024	1 INR = 0.1287 NOK	1 NOK = 7.7718 INR
24 Mar 2024	1 INR = 0.1287 NOK	1 NOK = 7.7718 INR
25 Mar 2024	1 INR = 0.1284 NOK	1 NOK = 7.7893 INR
26 Mar 2024	1 INR = 0.1285 NOK	1 NOK = 7.7798 INR
27 Mar 2024	1 INR = 0.1296 NOK	1 NOK = 7.7155 INR
28 Mar 2024	1 INR = 0.1299 NOK	1 NOK = 7.6996 INR
29 Mar 2024	1 INR = 0.1301 NOK	1 NOK = 7.6888 INR
30 Mar 2024	1 INR = 0.1295 NOK	1 NOK = 7.723 INR
31 Mar 2024	1 INR = 0.1295 NOK	1 NOK = 7.723 INR

Apr 2024

Date	INR-NOK	NOK-INR
01 Apr 2024	1 INR = 0.1309 NOK	1 NOK = 7.6381 INR
02 Apr 2024	1 INR = 0.1306 NOK	1 NOK = 7.6548 INR
03 Apr 2024	1 INR = 0.1295 NOK	1 NOK = 7.7213 INR
04 Apr 2024	1 INR = 0.1282 NOK	1 NOK = 7.7978 INR
05 Apr 2024	1 INR = 0.1285 NOK	1 NOK = 7.7797 INR
06 Apr 2024	1 INR = 0.1288 NOK	1 NOK = 7.7626 INR
07 Apr 2024	1 INR = 0.1288 NOK	1 NOK = 7.7626 INR
08 Apr 2024	1 INR = 0.1285 NOK	1 NOK = 7.7803 INR
09 Apr 2024	1 INR = 0.1282 NOK	1 NOK = 7.7975 INR
10 Apr 2024	1 INR = 0.1281 NOK	1 NOK = 7.804 INR
11 Apr 2024	1 INR = 0.1299 NOK	1 NOK = 7.7008 INR
12 Apr 2024	1 INR = 0.1303 NOK	1 NOK = 7.6719 INR
13 Apr 2024	1 INR = 0.1308 NOK	1 NOK = 7.6471 INR
14 Apr 2024	1 INR = 0.1308 NOK	1 NOK = 7.6471 INR
15 Apr 2024	1 INR = 0.1308 NOK	1 NOK = 7.6463 INR
16 Apr 2024	1 INR = 0.1312 NOK	1 NOK = 7.6227 INR
17 Apr 2024	1 INR = 0.1314 NOK	1 NOK = 7.6086 INR
18 Apr 2024	1 INR = 0.1316 NOK	1 NOK = 7.5972 INR
19 Apr 2024	1 INR = 0.1322 NOK	1 NOK = 7.5624 INR
20 Apr 2024	1 INR = 0.1322 NOK	1 NOK = 7.5668 INR
21 Apr 2024	1 INR = 0.1322 NOK	1 NOK = 7.5668 INR
22 Apr 2024	1 INR = 0.1321 NOK	1 NOK = 7.5696 INR
23 Apr 2024	1 INR = 0.1319 NOK	1 NOK = 7.5802 INR
24 Apr 2024	1 INR = 0.1319 NOK	1 NOK = 7.5831 INR
25 Apr 2024	1 INR = 0.1312 NOK	1 NOK = 7.6204 INR
26 Apr 2024	1 INR = 0.1321 NOK	1 NOK = 7.5726 INR
27 Apr 2024	1 INR = 0.1324 NOK	1 NOK = 7.5554 INR
28 Apr 2024	1 INR = 0.1324 NOK	1 NOK = 7.5554 INR
29 Apr 2024	1 INR = 0.1318 NOK	1 NOK = 7.5897 INR
30 Apr 2024	1 INR = 0.1321 NOK	1 NOK = 7.5708 INR

May 2024

Date	INR-NOK	NOK-INR
01 May 2024	1 INR = 0.1328 NOK	1 NOK = 7.529 INR
02 May 2024	1 INR = 0.1325 NOK	1 NOK = 7.5444 INR
03 May 2024	1 INR = 0.1305 NOK	1 NOK = 7.6615 INR
04 May 2024	1 INR = 0.1305 NOK	1 NOK = 7.6601 INR
05 May 2024	1 INR = 0.1305 NOK	1 NOK = 7.6601 INR
06 May 2024	1 INR = 0.1296 NOK	1 NOK = 7.7142 INR
07 May 2024	1 INR = 0.1301 NOK	1 NOK = 7.6875 INR
08 May 2024	1 INR = 0.1311 NOK	1 NOK = 7.6297 INR
09 May 2024	1 INR = 0.1308 NOK	1 NOK = 7.6447 INR
10 May 2024	1 INR = 0.1297 NOK	1 NOK = 7.7123 INR
11 May 2024	1 INR = 0.1306 NOK	1 NOK = 7.6557 INR
12 May 2024	1 INR = 0.1306 NOK	1 NOK = 7.6557 INR
13 May 2024	1 INR = 0.1296 NOK	1 NOK = 7.7178 INR
14 May 2024	1 INR = 0.1296 NOK	1 NOK = 7.7184 INR
15 May 2024	1 INR = 0.1288 NOK	1 NOK = 7.7649 INR
16 May 2024	1 INR = 0.1283 NOK	1 NOK = 7.7945 INR
17 May 2024	1 INR = 0.1287 NOK	1 NOK = 7.7698 INR
18 May 2024	1 INR = 0.1289 NOK	1 NOK = 7.7555 INR
19 May 2024	1 INR = 0.1289 NOK	1 NOK = 7.7555 INR
20 May 2024	1 INR = 0.1284 NOK	1 NOK = 7.786 INR
21 May 2024	1 INR = 0.128 NOK	1 NOK = 7.8125 INR
22 May 2024	1 INR = 0.1285 NOK	1 NOK = 7.7833 INR
23 May 2024	1 INR = 0.1275 NOK	1 NOK = 7.8429 INR
24 May 2024	1 INR = 0.1275 NOK	1 NOK = 7.843 INR
25 May 2024	1 INR = 0.1274 NOK	1 NOK = 7.8484 INR
26 May 2024	1 INR = 0.1274 NOK	1 NOK = 7.8484 INR
27 May 2024	1 INR = 0.1266 NOK	1 NOK = 7.898 INR
28 May 2024	1 INR = 0.126 NOK	1 NOK = 7.9352 INR
29 May 2024	1 INR = 0.1261 NOK	1 NOK = 7.9286 INR
30 May 2024	1 INR = 0.1267 NOK	1 NOK = 7.8942 INR
31 May 2024	1 INR = 0.1257 NOK	1 NOK = 7.9524 INR

Jun 2024

Date	INR-NOK	NOK-INR
01 Jun 2024	1 INR = 0.1267 NOK	1 NOK = 7.8929 INR
02 Jun 2024	1 INR = 0.1267 NOK	1 NOK = 7.8929 INR
03 Jun 2024	1 INR = 0.1263 NOK	1 NOK = 7.9176 INR
04 Jun 2024	1 INR = 0.1267 NOK	1 NOK = 7.8943 INR
05 Jun 2024	1 INR = 0.1265 NOK	1 NOK = 7.9021 INR
06 Jun 2024	1 INR = 0.1268 NOK	1 NOK = 7.8875 INR
07 Jun 2024	1 INR = 0.1264 NOK	1 NOK = 7.9121 INR
08 Jun 2024	1 INR = 0.1283 NOK	1 NOK = 7.7968 INR
09 Jun 2024	1 INR = 0.1283 NOK	1 NOK = 7.7968 INR
10 Jun 2024	1 INR = 0.1282 NOK	1 NOK = 7.7997 INR
11 Jun 2024	1 INR = 0.1281 NOK	1 NOK = 7.8044 INR
12 Jun 2024	1 INR = 0.1275 NOK	1 NOK = 7.8449 INR
13 Jun 2024	1 INR = 0.1269 NOK	1 NOK = 7.881 INR
14 Jun 2024	1 INR = 0.1278 NOK	1 NOK = 7.8268 INR
15 Jun 2024	1 INR = 0.1279 NOK	1 NOK = 7.8213 INR
16 Jun 2024	1 INR = 0.1279 NOK	1 NOK = 7.8213 INR
17 Jun 2024	1 INR = 0.1284 NOK	1 NOK = 7.7902 INR
18 Jun 2024	1 INR = 0.1281 NOK	1 NOK = 7.8093 INR
19 Jun 2024	1 INR = 0.1266 NOK	1 NOK = 7.8983 INR
20 Jun 2024	1 INR = 0.126 NOK	1 NOK = 7.9378 INR
21 Jun 2024	1 INR = 0.1262 NOK	1 NOK = 7.9232 INR
22 Jun 2024	1 INR = 0.1265 NOK	1 NOK = 7.9025 INR
23 Jun 2024	1 INR = 0.1265 NOK	1 NOK = 7.9025 INR
24 Jun 2024	1 INR = 0.1267 NOK	1 NOK = 7.8927 INR
25 Jun 2024	1 INR = 0.1268 NOK	1 NOK = 7.8895 INR
26 Jun 2024	1 INR = 0.1276 NOK	1 NOK = 7.837 INR
27 Jun 2024	1 INR = 0.1277 NOK	1 NOK = 7.8298 INR
28 Jun 2024	1 INR = 0.1278 NOK	1 NOK = 7.8264 INR
29 Jun 2024	1 INR = 0.1277 NOK	1 NOK = 7.8311 INR
30 Jun 2024	1 INR = 0.1281 NOK	1 NOK = 7.8055 INR

Jul 2024

Date	INR-NOK	NOK-INR
01 Jul 2024	1 INR = 0.1275 NOK	1 NOK = 7.8414 INR
02 Jul 2024	1 INR = 0.1282 NOK	1 NOK = 7.7985 INR
03 Jul 2024	1 INR = 0.1276 NOK	1 NOK = 7.8386 INR
04 Jul 2024	1 INR = 0.1264 NOK	1 NOK = 7.9085 INR
05 Jul 2024	1 INR = 0.1266 NOK	1 NOK = 7.8989 INR
06 Jul 2024	1 INR = 0.1263 NOK	1 NOK = 7.9162 INR
07 Jul 2024	1 INR = 0.1263 NOK	1 NOK = 7.9162 INR
08 Jul 2024	1 INR = 0.1266 NOK	1 NOK = 7.8969 INR
09 Jul 2024	1 INR = 0.1272 NOK	1 NOK = 7.8602 INR
10 Jul 2024	1 INR = 0.1285 NOK	1 NOK = 7.7841 INR
11 Jul 2024	1 INR = 0.1287 NOK	1 NOK = 7.7699 INR
12 Jul 2024	1 INR = 0.1286 NOK	1 NOK = 7.7753 INR
13 Jul 2024	1 INR = 0.1289 NOK	1 NOK = 7.7607 INR
14 Jul 2024	1 INR = 0.1284 NOK	1 NOK = 7.7884 INR
15 Jul 2024	1 INR = 0.1289 NOK	1 NOK = 7.7586 INR
16 Jul 2024	1 INR = 0.1293 NOK	1 NOK = 7.7348 INR
17 Jul 2024	1 INR = 0.1286 NOK	1 NOK = 7.7755 INR
18 Jul 2024	1 INR = 0.1286 NOK	1 NOK = 7.7753 INR
19 Jul 2024	1 INR = 0.1298 NOK	1 NOK = 7.7069 INR
20 Jul 2024	1 INR = 0.1305 NOK	1 NOK = 7.6654 INR
21 Jul 2024	1 INR = 0.1304 NOK	1 NOK = 7.6682 INR
22 Jul 2024	1 INR = 0.1308 NOK	1 NOK = 7.6426 INR
23 Jul 2024	1 INR = 0.1316 NOK	1 NOK = 7.5966 INR
24 Jul 2024	1 INR = 0.1316 NOK	1 NOK = 7.598 INR
25 Jul 2024	1 INR = 0.1328 NOK	1 NOK = 7.5274 INR
26 Jul 2024	1 INR = 0.1313 NOK	1 NOK = 7.6174 INR
27 Jul 2024	1 INR = 0.1317 NOK	1 NOK = 7.5923 INR
28 Jul 2024	1 INR = 0.1312 NOK	1 NOK = 7.6237 INR
29 Jul 2024	1 INR = 0.1315 NOK	1 NOK = 7.603 INR
30 Jul 2024	1 INR = 0.1312 NOK	1 NOK = 7.6192 INR
31 Jul 2024	1 INR = 0.1304 NOK	1 NOK = 7.6684 INR

Aug 2024

Date	INR-NOK	NOK-INR
01 Aug 2024	1 INR = 0.13 NOK	1 NOK = 7.6897 INR
02 Aug 2024	1 INR = 0.1316 NOK	1 NOK = 7.6003 INR
03 Aug 2024	1 INR = 0.1307 NOK	1 NOK = 7.6513 INR
04 Aug 2024	1 INR = 0.1307 NOK	1 NOK = 7.6513 INR
05 Aug 2024	1 INR = 0.1311 NOK	1 NOK = 7.6279 INR
06 Aug 2024	1 INR = 0.1311 NOK	1 NOK = 7.6264 INR
07 Aug 2024	1 INR = 0.1285 NOK	1 NOK = 7.7813 INR
08 Aug 2024	1 INR = 0.1295 NOK	1 NOK = 7.7199 INR
09 Aug 2024	1 INR = 0.1291 NOK	1 NOK = 7.7442 INR
10 Aug 2024	1 INR = 0.1287 NOK	1 NOK = 7.7687 INR
11 Aug 2024	1 INR = 0.1287 NOK	1 NOK = 7.7676 INR
12 Aug 2024	1 INR = 0.1285 NOK	1 NOK = 7.7839 INR
13 Aug 2024	1 INR = 0.1286 NOK	1 NOK = 7.777 INR
14 Aug 2024	1 INR = 0.1272 NOK	1 NOK = 7.8592 INR
15 Aug 2024	1 INR = 0.1272 NOK	1 NOK = 7.8627 INR
16 Aug 2024	1 INR = 0.1281 NOK	1 NOK = 7.8087 INR
17 Aug 2024	1 INR = 0.1273 NOK	1 NOK = 7.8579 INR
18 Aug 2024	1 INR = 0.1273 NOK	1 NOK = 7.8559 INR
19 Aug 2024	1 INR = 0.1267 NOK	1 NOK = 7.8945 INR
20 Aug 2024	1 INR = 0.1259 NOK	1 NOK = 7.9457 INR
21 Aug 2024	1 INR = 0.1253 NOK	1 NOK = 7.9835 INR
22 Aug 2024	1 INR = 0.1259 NOK	1 NOK = 7.9447 INR
23 Aug 2024	1 INR = 0.1265 NOK	1 NOK = 7.9064 INR
24 Aug 2024	1 INR = 0.1248 NOK	1 NOK = 8.011 INR
25 Aug 2024	1 INR = 0.125 NOK	1 NOK = 7.9971 INR
26 Aug 2024	1 INR = 0.1256 NOK	1 NOK = 7.9587 INR
27 Aug 2024	1 INR = 0.1252 NOK	1 NOK = 7.9864 INR
28 Aug 2024	1 INR = 0.1255 NOK	1 NOK = 7.9686 INR
29 Aug 2024	1 INR = 0.1251 NOK	1 NOK = 7.9952 INR
30 Aug 2024	1 INR = 0.1255 NOK	1 NOK = 7.9696 INR
31 Aug 2024	1 INR = 0.125 NOK	1 NOK = 8.0029 INR

Sep 2024

Date	INR-NOK	NOK-INR
01 Sep 2024	1 INR = 0.1265 NOK	1 NOK = 7.9049 INR
02 Sep 2024	1 INR = 0.1264 NOK	1 NOK = 7.9107 INR
03 Sep 2024	1 INR = 0.1269 NOK	1 NOK = 7.8822 INR
04 Sep 2024	1 INR = 0.1273 NOK	1 NOK = 7.8569 INR
05 Sep 2024	1 INR = 0.1263 NOK	1 NOK = 7.9165 INR
06 Sep 2024	1 INR = 0.1267 NOK	1 NOK = 7.8949 INR
07 Sep 2024	1 INR = 0.1276 NOK	1 NOK = 7.8368 INR
08 Sep 2024	1 INR = 0.1276 NOK	1 NOK = 7.8368 INR
09 Sep 2024	1 INR = 0.1289 NOK	1 NOK = 7.7557 INR
10 Sep 2024	1 INR = 0.1284 NOK	1 NOK = 7.7853 INR
11 Sep 2024	1 INR = 0.1288 NOK	1 NOK = 7.7666 INR
12 Sep 2024	1 INR = 0.1291 NOK	1 NOK = 7.748 INR
13 Sep 2024	1 INR = 0.1273 NOK	1 NOK = 7.8531 INR
14 Sep 2024	1 INR = 0.1271 NOK	1 NOK = 7.8672 INR
15 Sep 2024	1 INR = 0.1271 NOK	1 NOK = 7.867 INR
16 Sep 2024	1 INR = 0.1262 NOK	1 NOK = 7.9222 INR
17 Sep 2024	1 INR = 0.1263 NOK	1 NOK = 7.9169 INR
18 Sep 2024	1 INR = 0.1265 NOK	1 NOK = 7.9071 INR
19 Sep 2024	1 INR = 0.1249 NOK	1 NOK = 8.005 INR
20 Sep 2024	1 INR = 0.1258 NOK	1 NOK = 7.9477 INR
21 Sep 2024	1 INR = 0.1256 NOK	1 NOK = 7.9628 INR
22 Sep 2024	1 INR = 0.1256 NOK	1 NOK = 7.9628 INR
23 Sep 2024	1 INR = 0.1259 NOK	1 NOK = 7.9437 INR
24 Sep 2024	1 INR = 0.1246 NOK	1 NOK = 8.0238 INR
25 Sep 2024	1 INR = 0.1249 NOK	1 NOK = 8.0054 INR
26 Sep 2024	1 INR = 0.1263 NOK	1 NOK = 7.9207 INR
27 Sep 2024	1 INR = 0.1259 NOK	1 NOK = 7.9428 INR
28 Sep 2024	1 INR = 0.1255 NOK	1 NOK = 7.97 INR
29 Sep 2024	1 INR = 0.1255 NOK	1 NOK = 7.97 INR
30 Sep 2024	1 INR = 0.1254 NOK	1 NOK = 7.9727 INR

Oct 2024

Date	INR-NOK	NOK-INR
01 Oct 2024	1 INR = 0.1263 NOK	1 NOK = 7.9172 INR
02 Oct 2024	1 INR = 0.1256 NOK	1 NOK = 7.9649 INR
03 Oct 2024	1 INR = 0.1264 NOK	1 NOK = 7.91 INR
04 Oct 2024	1 INR = 0.1262 NOK	1 NOK = 7.9236 INR
05 Oct 2024	1 INR = 0.1268 NOK	1 NOK = 7.8866 INR
06 Oct 2024	1 INR = 0.1268 NOK	1 NOK = 7.8866 INR
07 Oct 2024	1 INR = 0.1264 NOK	1 NOK = 7.9117 INR
08 Oct 2024	1 INR = 0.1268 NOK	1 NOK = 7.8872 INR
09 Oct 2024	1 INR = 0.1281 NOK	1 NOK = 7.8052 INR
10 Oct 2024	1 INR = 0.1284 NOK	1 NOK = 7.7852 INR
11 Oct 2024	1 INR = 0.1277 NOK	1 NOK = 7.8301 INR
12 Oct 2024	1 INR = 0.1271 NOK	1 NOK = 7.8657 INR
13 Oct 2024	1 INR = 0.1271 NOK	1 NOK = 7.8663 INR
14 Oct 2024	1 INR = 0.1281 NOK	1 NOK = 7.8075 INR
15 Oct 2024	1 INR = 0.1284 NOK	1 NOK = 7.7862 INR
16 Oct 2024	1 INR = 0.1289 NOK	1 NOK = 7.7569 INR
17 Oct 2024	1 INR = 0.1301 NOK	1 NOK = 7.6866 INR
18 Oct 2024	1 INR = 0.1295 NOK	1 NOK = 7.7239 INR
19 Oct 2024	1 INR = 0.1299 NOK	1 NOK = 7.6979 INR
20 Oct 2024	1 INR = 0.1299 NOK	1 NOK = 7.6979 INR
21 Oct 2024	1 INR = 0.1297 NOK	1 NOK = 7.7089 INR
22 Oct 2024	1 INR = 0.1299 NOK	1 NOK = 7.6997 INR
23 Oct 2024	1 INR = 0.131 NOK	1 NOK = 7.6318 INR
24 Oct 2024	1 INR = 0.1301 NOK	1 NOK = 7.6858 INR
25 Oct 2024	1 INR = 0.1299 NOK	1 NOK = 7.6976 INR
26 Oct 2024	1 INR = 0.1305 NOK	1 NOK = 7.6643 INR
27 Oct 2024	1 INR = 0.1305 NOK	1 NOK = 7.6643 INR
28 Oct 2024	1 INR = 0.131 NOK	1 NOK = 7.6351 INR
29 Oct 2024	1 INR = 0.1308 NOK	1 NOK = 7.6471 INR
30 Oct 2024	1 INR = 0.1307 NOK	1 NOK = 7.6528 INR
31 Oct 2024	1 INR = 0.1305 NOK	1 NOK = 7.6622 INR

Nov 2024

Date	INR-NOK	NOK-INR
01 Nov 2024	1 INR = 0.1308 NOK	1 NOK = 7.6469 INR
02 Nov 2024	1 INR = 0.1307 NOK	1 NOK = 7.6538 INR
03 Nov 2024	1 INR = 0.1307 NOK	1 NOK = 7.6538 INR
04 Nov 2024	1 INR = 0.1303 NOK	1 NOK = 7.6743 INR
05 Nov 2024	1 INR = 0.1305 NOK	1 NOK = 7.6629 INR
06 Nov 2024	1 INR = 0.1319 NOK	1 NOK = 7.5794 INR
07 Nov 2024	1 INR = 0.1292 NOK	1 NOK = 7.7402 INR
08 Nov 2024	1 INR = 0.1297 NOK	1 NOK = 7.7107 INR
09 Nov 2024	1 INR = 0.1304 NOK	1 NOK = 7.6713 INR
10 Nov 2024	1 INR = 0.1304 NOK	1 NOK = 7.6713 INR
11 Nov 2024	1 INR = 0.1312 NOK	1 NOK = 7.6237 INR
12 Nov 2024	1 INR = 0.131 NOK	1 NOK = 7.6313 INR
13 Nov 2024	1 INR = 0.1312 NOK	1 NOK = 7.6238 INR
14 Nov 2024	1 INR = 0.1322 NOK	1 NOK = 7.5662 INR
15 Nov 2024	1 INR = 0.1308 NOK	1 NOK = 7.648 INR
16 Nov 2024	1 INR = 0.1313 NOK	1 NOK = 7.6189 INR
17 Nov 2024	1 INR = 0.1313 NOK	1 NOK = 7.6181 INR
18 Nov 2024	1 INR = 0.1316 NOK	1 NOK = 7.5994 INR
19 Nov 2024	1 INR = 0.1306 NOK	1 NOK = 7.6562 INR
20 Nov 2024	1 INR = 0.1307 NOK	1 NOK = 7.652 INR
21 Nov 2024	1 INR = 0.1307 NOK	1 NOK = 7.6522 INR
22 Nov 2024	1 INR = 0.1315 NOK	1 NOK = 7.6035 INR
23 Nov 2024	1 INR = 0.1311 NOK	1 NOK = 7.6257 INR
24 Nov 2024	1 INR = 0.1311 NOK	1 NOK = 7.6257 INR
25 Nov 2024	1 INR = 0.131 NOK	1 NOK = 7.633 INR
26 Nov 2024	1 INR = 0.1317 NOK	1 NOK = 7.5906 INR
27 Nov 2024	1 INR = 0.1316 NOK	1 NOK = 7.6015 INR
28 Nov 2024	1 INR = 0.131 NOK	1 NOK = 7.6358 INR
29 Nov 2024	1 INR = 0.1308 NOK	1 NOK = 7.6448 INR
30 Nov 2024	1 INR = 0.1306 NOK	1 NOK = 7.6556 INR

Dec 2024

Date	INR-NOK	NOK-INR
01 Dec 2024	1 INR = 0.1306 NOK	1 NOK = 7.6556 INR
02 Dec 2024	1 INR = 0.131 NOK	1 NOK = 7.6313 INR
03 Dec 2024	1 INR = 0.1306 NOK	1 NOK = 7.6549 INR
04 Dec 2024	1 INR = 0.1307 NOK	1 NOK = 7.6502 INR
05 Dec 2024	1 INR = 0.1307 NOK	1 NOK = 7.6516 INR
06 Dec 2024	1 INR = 0.1309 NOK	1 NOK = 7.6401 INR
07 Dec 2024	1 INR = 0.1318 NOK	1 NOK = 7.5898 INR
08 Dec 2024	1 INR = 0.1318 NOK	1 NOK = 7.5898 INR
09 Dec 2024	1 INR = 0.1309 NOK	1 NOK = 7.6373 INR
10 Dec 2024	1 INR = 0.1313 NOK	1 NOK = 7.6184 INR
11 Dec 2024	1 INR = 0.1314 NOK	1 NOK = 7.6111 INR
12 Dec 2024	1 INR = 0.1308 NOK	1 NOK = 7.645 INR
13 Dec 2024	1 INR = 0.1309 NOK	1 NOK = 7.6375 INR
14 Dec 2024	1 INR = 0.1314 NOK	1 NOK = 7.612 INR
15 Dec 2024	1 INR = 0.1314 NOK	1 NOK = 7.6116 INR
16 Dec 2024	1 INR = 0.1315 NOK	1 NOK = 7.6062 INR
17 Dec 2024	1 INR = 0.132 NOK	1 NOK = 7.5759 INR
18 Dec 2024	1 INR = 0.1319 NOK	1 NOK = 7.5791 INR
19 Dec 2024	1 INR = 0.1336 NOK	1 NOK = 7.4843 INR
20 Dec 2024	1 INR = 0.1343 NOK	1 NOK = 7.4467 INR
21 Dec 2024	1 INR = 0.1333 NOK	1 NOK = 7.5046 INR
22 Dec 2024	1 INR = 0.1333 NOK	1 NOK = 7.5012 INR

INR-NOK and NOK-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News