currencystats247.com

CurrencyStats247 > Exchange Rates > INR-NIO and NIO-INR exchange rates - 2025

INR-NIO and NIO-INR exchange rates - 2025

INR-NIO and NIO-INR exchange rates

Check below the exchange rates for INR-NIO and NIO-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.4251 NIO
1 NIO = 2.3525 INR
1Y 2Y 3Y
INR to NIONIO to INR
0.4329 Date: 4/5 0.4302 Date: 4/4 0.4306 Date: 4/3 0.4304 Date: 4/2 0.4294 Date: 4/1 0.4307 Date: 3/31 0.4282 Date: 3/30 0.4301 Date: 3/29 0.4302 Date: 3/28 0.4290 Date: 3/27 0.4300 Date: 3/26 0.4299 Date: 3/25 0.4259 Date: 3/24 0.4260 Date: 3/23 0.4269 Date: 3/22 0.4262 Date: 3/21 0.4262 Date: 3/20 0.4252 Date: 3/19 0.4242 Date: 3/18 0.4240 Date: 3/17 0.4212 Date: 3/16 0.4223 Date: 3/15 0.4234 Date: 3/14 0.4227 Date: 3/13 0.4224 Date: 3/12 0.4216 Date: 3/11 0.4205 Date: 3/10 0.4228 Date: 3/9 0.4222 Date: 3/8 0.4234 Date: 3/7 0.4225 Date: 3/6 0.4220 Date: 3/5 0.4222 Date: 3/4 0.4193 Date: 3/3 0.4187 Date: 3/2 0.4201 Date: 3/1 0.4214 Date: 2/28 0.4220 Date: 2/27 0.4219 Date: 2/26 0.4217 Date: 2/25 0.4242 Date: 2/24 0.4249 Date: 2/23 0.4251 Date: 2/22 0.4251 Date: 2/21 0.4234 Date: 2/20 0.4234 Date: 2/19 0.4235 Date: 2/18 0.4235 Date: 2/17 0.4233 Date: 2/16 0.4233 Date: 2/15 0.4248 Date: 2/14 0.4222 Date: 2/13 0.4237 Date: 2/12 0.4243 Date: 2/11 0.4211 Date: 2/10 0.4211 Date: 2/9 0.4218 Date: 2/8 0.4208 Date: 2/7 0.4202 Date: 2/6 0.4213 Date: 2/5 0.4225 Date: 2/4 0.4225 Date: 2/3 0.4250 Date: 2/2 0.4243 Date: 2/1 0.4247 Date: 1/31 0.4246 Date: 1/30 0.4254 Date: 1/29 0.4255 Date: 1/28 0.4264 Date: 1/27 0.4261 Date: 1/26 0.4261 Date: 1/25 0.4267 Date: 1/24 0.4259 Date: 1/23 0.4235 Date: 1/22 0.4250 Date: 1/21 0.4258 Date: 1/20 0.4250 Date: 1/19 0.4250 Date: 1/18 0.4249 Date: 1/17 0.4254 Date: 1/16 0.4259 Date: 1/15 0.4256 Date: 1/14 0.4246 Date: 1/13 0.4288 Date: 1/12 0.4288 Date: 1/11 0.4279 Date: 1/10 0.4287 Date: 1/9 0.4289 Date: 1/8 0.4294 Date: 1/7 0.4302 Date: 1/6 0.4283 Date: 1/5 0.4283 Date: 1/4 0.4290 Date: 1/3 0.4291 Date: 1/2 0.4287 Date: 1/1 0.4329 Date: 4/5 0.4302 Date: 4/4 0.4306 Date: 4/3 0.4304 Date: 4/2 0.4294 Date: 4/1 0.4307 Date: 3/31 0.4282 Date: 3/30 0.4301 Date: 3/29 0.4302 Date: 3/28 0.4290 Date: 3/27 0.4300 Date: 3/26 0.4299 Date: 3/25 0.4259 Date: 3/24 0.4260 Date: 3/23 0.4269 Date: 3/22 0.4262 Date: 3/21 0.4262 Date: 3/20 0.4252 Date: 3/19 0.4242 Date: 3/18 0.4240 Date: 3/17 0.4212 Date: 3/16 0.4223 Date: 3/15 0.4234 Date: 3/14 0.4227 Date: 3/13 0.4224 Date: 3/12 0.4216 Date: 3/11 0.4205 Date: 3/10 0.4228 Date: 3/9 0.4222 Date: 3/8 0.4234 Date: 3/7 0.4225 Date: 3/6 0.4220 Date: 3/5 0.4222 Date: 3/4 0.4193 Date: 3/3 0.4187 Date: 3/2 0.4201 Date: 3/1 0.4214 Date: 2/28 0.4220 Date: 2/27 0.4219 Date: 2/26 0.4217 Date: 2/25 0.4242 Date: 2/24 0.4249 Date: 2/23 0.4251 Date: 2/22 0.4251 Date: 2/21 0.4234 Date: 2/20 0.4234 Date: 2/19 0.4235 Date: 2/18 0.4235 Date: 2/17 0.4233 Date: 2/16 0.4233 Date: 2/15 0.4248 Date: 2/14 0.4222 Date: 2/13 0.4237 Date: 2/12 0.4243 Date: 2/11 0.4211 Date: 2/10 0.4211 Date: 2/9 0.4218 Date: 2/8 0.4208 Date: 2/7 0.4202 Date: 2/6 0.4213 Date: 2/5 0.4225 Date: 2/4 0.4225 Date: 2/3 0.4250 Date: 2/2 0.4243 Date: 2/1 0.4247 Date: 1/31 0.4246 Date: 1/30 0.4254 Date: 1/29 0.4255 Date: 1/28 0.4264 Date: 1/27 0.4261 Date: 1/26 0.4261 Date: 1/25 0.4267 Date: 1/24 0.4259 Date: 1/23 0.4235 Date: 1/22 0.4250 Date: 1/21 0.4258 Date: 1/20 0.4250 Date: 1/19 0.4250 Date: 1/18 0.4249 Date: 1/17 0.4254 Date: 1/16 0.4259 Date: 1/15 0.4256 Date: 1/14 0.4246 Date: 1/13 0.4288 Date: 1/12 0.4288 Date: 1/11 0.4279 Date: 1/10 0.4287 Date: 1/9 0.4289 Date: 1/8 0.4294 Date: 1/7 0.4302 Date: 1/6 0.4283 Date: 1/5 0.4283 Date: 1/4 0.4290 Date: 1/3 0.4291 Date: 1/2 0.4287 Date: 1/1

Jan 2025

DateINR-NIONIO-INR
01 Jan 2025 1 INR = 0.4287 NIO 1 NIO = 2.3326 INR
02 Jan 2025 1 INR = 0.4291 NIO 1 NIO = 2.3302 INR
03 Jan 2025 1 INR = 0.429 NIO 1 NIO = 2.331 INR
04 Jan 2025 1 INR = 0.4283 NIO 1 NIO = 2.3348 INR
05 Jan 2025 1 INR = 0.4283 NIO 1 NIO = 2.3348 INR
06 Jan 2025 1 INR = 0.4302 NIO 1 NIO = 2.3244 INR
07 Jan 2025 1 INR = 0.4294 NIO 1 NIO = 2.329 INR
08 Jan 2025 1 INR = 0.4289 NIO 1 NIO = 2.3315 INR
09 Jan 2025 1 INR = 0.4287 NIO 1 NIO = 2.3328 INR
10 Jan 2025 1 INR = 0.4279 NIO 1 NIO = 2.337 INR
11 Jan 2025 1 INR = 0.4288 NIO 1 NIO = 2.332 INR
12 Jan 2025 1 INR = 0.4288 NIO 1 NIO = 2.332 INR
13 Jan 2025 1 INR = 0.4246 NIO 1 NIO = 2.3553 INR
14 Jan 2025 1 INR = 0.4256 NIO 1 NIO = 2.3494 INR
15 Jan 2025 1 INR = 0.4259 NIO 1 NIO = 2.3478 INR
16 Jan 2025 1 INR = 0.4254 NIO 1 NIO = 2.3508 INR
17 Jan 2025 1 INR = 0.4249 NIO 1 NIO = 2.3537 INR
18 Jan 2025 1 INR = 0.425 NIO 1 NIO = 2.3529 INR
19 Jan 2025 1 INR = 0.425 NIO 1 NIO = 2.3529 INR
20 Jan 2025 1 INR = 0.4258 NIO 1 NIO = 2.3484 INR
21 Jan 2025 1 INR = 0.425 NIO 1 NIO = 2.3529 INR
22 Jan 2025 1 INR = 0.4235 NIO 1 NIO = 2.3615 INR
23 Jan 2025 1 INR = 0.4259 NIO 1 NIO = 2.3477 INR
24 Jan 2025 1 INR = 0.4267 NIO 1 NIO = 2.3434 INR
25 Jan 2025 1 INR = 0.4261 NIO 1 NIO = 2.3469 INR
26 Jan 2025 1 INR = 0.4261 NIO 1 NIO = 2.3469 INR
27 Jan 2025 1 INR = 0.4264 NIO 1 NIO = 2.3453 INR
28 Jan 2025 1 INR = 0.4255 NIO 1 NIO = 2.3499 INR
29 Jan 2025 1 INR = 0.4254 NIO 1 NIO = 2.3507 INR
30 Jan 2025 1 INR = 0.4246 NIO 1 NIO = 2.355 INR
31 Jan 2025 1 INR = 0.4247 NIO 1 NIO = 2.3544 INR

Feb 2025

DateINR-NIONIO-INR
01 Feb 2025 1 INR = 0.4243 NIO 1 NIO = 2.357 INR
02 Feb 2025 1 INR = 0.425 NIO 1 NIO = 2.3529 INR
03 Feb 2025 1 INR = 0.4225 NIO 1 NIO = 2.367 INR
04 Feb 2025 1 INR = 0.4225 NIO 1 NIO = 2.3668 INR
05 Feb 2025 1 INR = 0.4213 NIO 1 NIO = 2.3737 INR
06 Feb 2025 1 INR = 0.4202 NIO 1 NIO = 2.3796 INR
07 Feb 2025 1 INR = 0.4208 NIO 1 NIO = 2.3764 INR
08 Feb 2025 1 INR = 0.4218 NIO 1 NIO = 2.371 INR
09 Feb 2025 1 INR = 0.4211 NIO 1 NIO = 2.3746 INR
10 Feb 2025 1 INR = 0.4211 NIO 1 NIO = 2.3749 INR
11 Feb 2025 1 INR = 0.4243 NIO 1 NIO = 2.357 INR
12 Feb 2025 1 INR = 0.4237 NIO 1 NIO = 2.3602 INR
13 Feb 2025 1 INR = 0.4222 NIO 1 NIO = 2.3687 INR
14 Feb 2025 1 INR = 0.4248 NIO 1 NIO = 2.3542 INR
15 Feb 2025 1 INR = 0.4233 NIO 1 NIO = 2.3621 INR
16 Feb 2025 1 INR = 0.4233 NIO 1 NIO = 2.3621 INR
17 Feb 2025 1 INR = 0.4235 NIO 1 NIO = 2.3616 INR
18 Feb 2025 1 INR = 0.4235 NIO 1 NIO = 2.361 INR
19 Feb 2025 1 INR = 0.4234 NIO 1 NIO = 2.3621 INR
20 Feb 2025 1 INR = 0.4234 NIO 1 NIO = 2.3621 INR
21 Feb 2025 1 INR = 0.4251 NIO 1 NIO = 2.3524 INR
22 Feb 2025 1 INR = 0.4251 NIO 1 NIO = 2.3522 INR
23 Feb 2025 1 INR = 0.4249 NIO 1 NIO = 2.3536 INR
24 Feb 2025 1 INR = 0.4242 NIO 1 NIO = 2.3575 INR
25 Feb 2025 1 INR = 0.4217 NIO 1 NIO = 2.3715 INR
26 Feb 2025 1 INR = 0.4219 NIO 1 NIO = 2.3704 INR
27 Feb 2025 1 INR = 0.422 NIO 1 NIO = 2.3696 INR
28 Feb 2025 1 INR = 0.4214 NIO 1 NIO = 2.3729 INR

Mar 2025

DateINR-NIONIO-INR
01 Mar 2025 1 INR = 0.4201 NIO 1 NIO = 2.3801 INR
02 Mar 2025 1 INR = 0.4187 NIO 1 NIO = 2.3885 INR
03 Mar 2025 1 INR = 0.4193 NIO 1 NIO = 2.3851 INR
04 Mar 2025 1 INR = 0.4222 NIO 1 NIO = 2.3687 INR
05 Mar 2025 1 INR = 0.422 NIO 1 NIO = 2.3695 INR
06 Mar 2025 1 INR = 0.4225 NIO 1 NIO = 2.3667 INR
07 Mar 2025 1 INR = 0.4234 NIO 1 NIO = 2.3616 INR
08 Mar 2025 1 INR = 0.4222 NIO 1 NIO = 2.3685 INR
09 Mar 2025 1 INR = 0.4228 NIO 1 NIO = 2.3651 INR
10 Mar 2025 1 INR = 0.4205 NIO 1 NIO = 2.3782 INR
11 Mar 2025 1 INR = 0.4216 NIO 1 NIO = 2.3721 INR
12 Mar 2025 1 INR = 0.4224 NIO 1 NIO = 2.3672 INR
13 Mar 2025 1 INR = 0.4227 NIO 1 NIO = 2.3656 INR
14 Mar 2025 1 INR = 0.4234 NIO 1 NIO = 2.3618 INR
15 Mar 2025 1 INR = 0.4223 NIO 1 NIO = 2.3683 INR
16 Mar 2025 1 INR = 0.4212 NIO 1 NIO = 2.374 INR
17 Mar 2025 1 INR = 0.424 NIO 1 NIO = 2.3583 INR
18 Mar 2025 1 INR = 0.4242 NIO 1 NIO = 2.3576 INR
19 Mar 2025 1 INR = 0.4252 NIO 1 NIO = 2.352 INR
20 Mar 2025 1 INR = 0.4262 NIO 1 NIO = 2.3462 INR
21 Mar 2025 1 INR = 0.4262 NIO 1 NIO = 2.3462 INR
22 Mar 2025 1 INR = 0.4269 NIO 1 NIO = 2.3426 INR
23 Mar 2025 1 INR = 0.426 NIO 1 NIO = 2.3477 INR
24 Mar 2025 1 INR = 0.4259 NIO 1 NIO = 2.3481 INR
25 Mar 2025 1 INR = 0.4299 NIO 1 NIO = 2.3262 INR
26 Mar 2025 1 INR = 0.43 NIO 1 NIO = 2.3258 INR
27 Mar 2025 1 INR = 0.429 NIO 1 NIO = 2.3311 INR
28 Mar 2025 1 INR = 0.4302 NIO 1 NIO = 2.3245 INR
29 Mar 2025 1 INR = 0.4301 NIO 1 NIO = 2.3248 INR
30 Mar 2025 1 INR = 0.4282 NIO 1 NIO = 2.3355 INR
31 Mar 2025 1 INR = 0.4307 NIO 1 NIO = 2.3219 INR

Apr 2025

DateINR-NIONIO-INR
01 Apr 2025 1 INR = 0.4294 NIO 1 NIO = 2.329 INR
02 Apr 2025 1 INR = 0.4304 NIO 1 NIO = 2.3233 INR
03 Apr 2025 1 INR = 0.4306 NIO 1 NIO = 2.3223 INR
04 Apr 2025 1 INR = 0.4302 NIO 1 NIO = 2.3247 INR
05 Apr 2025 1 INR = 0.4329 NIO 1 NIO = 2.3101 INR

INR-NIO and NIO-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats