> INR-NIO and NIO-INR exchange rates - 2024

INR-NIO and NIO-INR exchange rates - 2024

INR-NIO and NIO-INR exchange rates

Check below the exchange rates for INR-NIO and NIO-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.4397 NIO

1 NIO = 2.2741 INR

1Y 2Y 3Y

INR to NIONIO to INR

Jan 2024

Date	INR-NIO	NIO-INR
01 Jan 2024	1 INR = 0.441 NIO	1 NIO = 2.2676 INR
02 Jan 2024	1 INR = 0.4394 NIO	1 NIO = 2.2756 INR
03 Jan 2024	1 INR = 0.439 NIO	1 NIO = 2.2779 INR
04 Jan 2024	1 INR = 0.4397 NIO	1 NIO = 2.2745 INR
05 Jan 2024	1 INR = 0.4404 NIO	1 NIO = 2.2707 INR
06 Jan 2024	1 INR = 0.4384 NIO	1 NIO = 2.2808 INR
07 Jan 2024	1 INR = 0.4384 NIO	1 NIO = 2.2808 INR
08 Jan 2024	1 INR = 0.4401 NIO	1 NIO = 2.2723 INR
09 Jan 2024	1 INR = 0.4402 NIO	1 NIO = 2.2715 INR
10 Jan 2024	1 INR = 0.4409 NIO	1 NIO = 2.2679 INR
11 Jan 2024	1 INR = 0.4412 NIO	1 NIO = 2.2666 INR
12 Jan 2024	1 INR = 0.4418 NIO	1 NIO = 2.2633 INR
13 Jan 2024	1 INR = 0.4413 NIO	1 NIO = 2.2662 INR
14 Jan 2024	1 INR = 0.4413 NIO	1 NIO = 2.2662 INR
15 Jan 2024	1 INR = 0.4415 NIO	1 NIO = 2.2652 INR
16 Jan 2024	1 INR = 0.4407 NIO	1 NIO = 2.2689 INR
17 Jan 2024	1 INR = 0.4404 NIO	1 NIO = 2.2705 INR
18 Jan 2024	1 INR = 0.4404 NIO	1 NIO = 2.2708 INR
19 Jan 2024	1 INR = 0.441 NIO	1 NIO = 2.2674 INR
20 Jan 2024	1 INR = 0.4394 NIO	1 NIO = 2.2758 INR
21 Jan 2024	1 INR = 0.4394 NIO	1 NIO = 2.2758 INR
22 Jan 2024	1 INR = 0.4404 NIO	1 NIO = 2.2708 INR
23 Jan 2024	1 INR = 0.4404 NIO	1 NIO = 2.2707 INR
24 Jan 2024	1 INR = 0.4406 NIO	1 NIO = 2.2694 INR
25 Jan 2024	1 INR = 0.4408 NIO	1 NIO = 2.2687 INR
26 Jan 2024	1 INR = 0.4407 NIO	1 NIO = 2.2689 INR
27 Jan 2024	1 INR = 0.441 NIO	1 NIO = 2.2673 INR
28 Jan 2024	1 INR = 0.441 NIO	1 NIO = 2.2673 INR
29 Jan 2024	1 INR = 0.4402 NIO	1 NIO = 2.2716 INR
30 Jan 2024	1 INR = 0.4406 NIO	1 NIO = 2.2697 INR
31 Jan 2024	1 INR = 0.441 NIO	1 NIO = 2.2673 INR

Feb 2024

Date	INR-NIO	NIO-INR
01 Feb 2024	1 INR = 0.4413 NIO	1 NIO = 2.2661 INR
02 Feb 2024	1 INR = 0.4422 NIO	1 NIO = 2.2615 INR
03 Feb 2024	1 INR = 0.4447 NIO	1 NIO = 2.2487 INR
04 Feb 2024	1 INR = 0.4447 NIO	1 NIO = 2.2487 INR
05 Feb 2024	1 INR = 0.4414 NIO	1 NIO = 2.2655 INR
06 Feb 2024	1 INR = 0.4416 NIO	1 NIO = 2.2644 INR
07 Feb 2024	1 INR = 0.4418 NIO	1 NIO = 2.2636 INR
08 Feb 2024	1 INR = 0.4419 NIO	1 NIO = 2.2629 INR
09 Feb 2024	1 INR = 0.4432 NIO	1 NIO = 2.2564 INR
10 Feb 2024	1 INR = 0.4429 NIO	1 NIO = 2.2579 INR
11 Feb 2024	1 INR = 0.4429 NIO	1 NIO = 2.2579 INR
12 Feb 2024	1 INR = 0.4433 NIO	1 NIO = 2.2557 INR
13 Feb 2024	1 INR = 0.4435 NIO	1 NIO = 2.2548 INR
14 Feb 2024	1 INR = 0.4432 NIO	1 NIO = 2.2561 INR
15 Feb 2024	1 INR = 0.443 NIO	1 NIO = 2.2574 INR
16 Feb 2024	1 INR = 0.4435 NIO	1 NIO = 2.2546 INR
17 Feb 2024	1 INR = 0.4427 NIO	1 NIO = 2.2589 INR
18 Feb 2024	1 INR = 0.4434 NIO	1 NIO = 2.2554 INR
19 Feb 2024	1 INR = 0.4433 NIO	1 NIO = 2.2559 INR
20 Feb 2024	1 INR = 0.4437 NIO	1 NIO = 2.2538 INR
21 Feb 2024	1 INR = 0.4439 NIO	1 NIO = 2.253 INR
22 Feb 2024	1 INR = 0.4441 NIO	1 NIO = 2.2516 INR
23 Feb 2024	1 INR = 0.4441 NIO	1 NIO = 2.2519 INR
24 Feb 2024	1 INR = 0.4437 NIO	1 NIO = 2.2538 INR
25 Feb 2024	1 INR = 0.4437 NIO	1 NIO = 2.2538 INR
26 Feb 2024	1 INR = 0.444 NIO	1 NIO = 2.2523 INR
27 Feb 2024	1 INR = 0.4439 NIO	1 NIO = 2.2527 INR
28 Feb 2024	1 INR = 0.4439 NIO	1 NIO = 2.2529 INR
29 Feb 2024	1 INR = 0.4441 NIO	1 NIO = 2.2518 INR

Mar 2024

Date	INR-NIO	NIO-INR
01 Mar 2024	1 INR = 0.4439 NIO	1 NIO = 2.2527 INR
02 Mar 2024	1 INR = 0.4428 NIO	1 NIO = 2.2583 INR
03 Mar 2024	1 INR = 0.4428 NIO	1 NIO = 2.2583 INR
04 Mar 2024	1 INR = 0.444 NIO	1 NIO = 2.2521 INR
05 Mar 2024	1 INR = 0.444 NIO	1 NIO = 2.2524 INR
06 Mar 2024	1 INR = 0.4444 NIO	1 NIO = 2.25 INR
07 Mar 2024	1 INR = 0.4448 NIO	1 NIO = 2.248 INR
08 Mar 2024	1 INR = 0.445 NIO	1 NIO = 2.2474 INR
09 Mar 2024	1 INR = 0.4443 NIO	1 NIO = 2.2509 INR
10 Mar 2024	1 INR = 0.4443 NIO	1 NIO = 2.2509 INR
11 Mar 2024	1 INR = 0.445 NIO	1 NIO = 2.2472 INR
12 Mar 2024	1 INR = 0.4444 NIO	1 NIO = 2.2501 INR
13 Mar 2024	1 INR = 0.4444 NIO	1 NIO = 2.2503 INR
14 Mar 2024	1 INR = 0.4442 NIO	1 NIO = 2.2512 INR
15 Mar 2024	1 INR = 0.444 NIO	1 NIO = 2.2523 INR
16 Mar 2024	1 INR = 0.4441 NIO	1 NIO = 2.2517 INR
17 Mar 2024	1 INR = 0.4441 NIO	1 NIO = 2.2517 INR
18 Mar 2024	1 INR = 0.4439 NIO	1 NIO = 2.2526 INR
19 Mar 2024	1 INR = 0.4433 NIO	1 NIO = 2.256 INR
20 Mar 2024	1 INR = 0.4424 NIO	1 NIO = 2.2605 INR
21 Mar 2024	1 INR = 0.4427 NIO	1 NIO = 2.2589 INR
22 Mar 2024	1 INR = 0.4404 NIO	1 NIO = 2.2709 INR
23 Mar 2024	1 INR = 0.4383 NIO	1 NIO = 2.2813 INR
24 Mar 2024	1 INR = 0.4383 NIO	1 NIO = 2.2813 INR
25 Mar 2024	1 INR = 0.4412 NIO	1 NIO = 2.2667 INR
26 Mar 2024	1 INR = 0.4419 NIO	1 NIO = 2.263 INR
27 Mar 2024	1 INR = 0.4418 NIO	1 NIO = 2.2634 INR
28 Mar 2024	1 INR = 0.4413 NIO	1 NIO = 2.2659 INR
29 Mar 2024	1 INR = 0.4416 NIO	1 NIO = 2.2645 INR
30 Mar 2024	1 INR = 0.4408 NIO	1 NIO = 2.2687 INR
31 Mar 2024	1 INR = 0.4408 NIO	1 NIO = 2.2687 INR

Apr 2024

Date	INR-NIO	NIO-INR
01 Apr 2024	1 INR = 0.4412 NIO	1 NIO = 2.2668 INR
02 Apr 2024	1 INR = 0.4413 NIO	1 NIO = 2.266 INR
03 Apr 2024	1 INR = 0.4406 NIO	1 NIO = 2.2698 INR
04 Apr 2024	1 INR = 0.4412 NIO	1 NIO = 2.2666 INR
05 Apr 2024	1 INR = 0.4418 NIO	1 NIO = 2.2637 INR
06 Apr 2024	1 INR = 0.4413 NIO	1 NIO = 2.2661 INR
07 Apr 2024	1 INR = 0.4413 NIO	1 NIO = 2.2661 INR
08 Apr 2024	1 INR = 0.442 NIO	1 NIO = 2.2622 INR
09 Apr 2024	1 INR = 0.4423 NIO	1 NIO = 2.2611 INR
10 Apr 2024	1 INR = 0.4427 NIO	1 NIO = 2.2587 INR
11 Apr 2024	1 INR = 0.4415 NIO	1 NIO = 2.2651 INR
12 Apr 2024	1 INR = 0.4407 NIO	1 NIO = 2.2691 INR
13 Apr 2024	1 INR = 0.4395 NIO	1 NIO = 2.2751 INR
14 Apr 2024	1 INR = 0.4392 NIO	1 NIO = 2.277 INR
15 Apr 2024	1 INR = 0.4409 NIO	1 NIO = 2.2678 INR
16 Apr 2024	1 INR = 0.4401 NIO	1 NIO = 2.2723 INR
17 Apr 2024	1 INR = 0.4396 NIO	1 NIO = 2.2749 INR
18 Apr 2024	1 INR = 0.4406 NIO	1 NIO = 2.2694 INR
19 Apr 2024	1 INR = 0.441 NIO	1 NIO = 2.2677 INR
20 Apr 2024	1 INR = 0.4405 NIO	1 NIO = 2.27 INR
21 Apr 2024	1 INR = 0.4405 NIO	1 NIO = 2.27 INR
22 Apr 2024	1 INR = 0.4418 NIO	1 NIO = 2.2633 INR
23 Apr 2024	1 INR = 0.4412 NIO	1 NIO = 2.2668 INR
24 Apr 2024	1 INR = 0.4417 NIO	1 NIO = 2.264 INR
25 Apr 2024	1 INR = 0.4417 NIO	1 NIO = 2.2638 INR
26 Apr 2024	1 INR = 0.4411 NIO	1 NIO = 2.267 INR
27 Apr 2024	1 INR = 0.4423 NIO	1 NIO = 2.2607 INR
28 Apr 2024	1 INR = 0.4423 NIO	1 NIO = 2.2607 INR
29 Apr 2024	1 INR = 0.4433 NIO	1 NIO = 2.256 INR
30 Apr 2024	1 INR = 0.4414 NIO	1 NIO = 2.2654 INR

May 2024

Date	INR-NIO	NIO-INR
01 May 2024	1 INR = 0.4409 NIO	1 NIO = 2.268 INR
02 May 2024	1 INR = 0.4411 NIO	1 NIO = 2.2672 INR
03 May 2024	1 INR = 0.4409 NIO	1 NIO = 2.268 INR
04 May 2024	1 INR = 0.4403 NIO	1 NIO = 2.2713 INR
05 May 2024	1 INR = 0.4403 NIO	1 NIO = 2.2713 INR
06 May 2024	1 INR = 0.4408 NIO	1 NIO = 2.2686 INR
07 May 2024	1 INR = 0.4408 NIO	1 NIO = 2.2685 INR
08 May 2024	1 INR = 0.441 NIO	1 NIO = 2.2678 INR
09 May 2024	1 INR = 0.441 NIO	1 NIO = 2.2676 INR
10 May 2024	1 INR = 0.4408 NIO	1 NIO = 2.2687 INR
11 May 2024	1 INR = 0.4406 NIO	1 NIO = 2.2696 INR
12 May 2024	1 INR = 0.4402 NIO	1 NIO = 2.2715 INR
13 May 2024	1 INR = 0.4408 NIO	1 NIO = 2.2687 INR
14 May 2024	1 INR = 0.4407 NIO	1 NIO = 2.2692 INR
15 May 2024	1 INR = 0.4408 NIO	1 NIO = 2.2688 INR
16 May 2024	1 INR = 0.4408 NIO	1 NIO = 2.2684 INR
17 May 2024	1 INR = 0.4416 NIO	1 NIO = 2.2647 INR
18 May 2024	1 INR = 0.4396 NIO	1 NIO = 2.2746 INR
19 May 2024	1 INR = 0.4396 NIO	1 NIO = 2.2746 INR
20 May 2024	1 INR = 0.4422 NIO	1 NIO = 2.2615 INR
21 May 2024	1 INR = 0.4419 NIO	1 NIO = 2.263 INR
22 May 2024	1 INR = 0.4421 NIO	1 NIO = 2.2621 INR
23 May 2024	1 INR = 0.4422 NIO	1 NIO = 2.2613 INR
24 May 2024	1 INR = 0.443 NIO	1 NIO = 2.2575 INR
25 May 2024	1 INR = 0.4426 NIO	1 NIO = 2.2593 INR
26 May 2024	1 INR = 0.4426 NIO	1 NIO = 2.2593 INR
27 May 2024	1 INR = 0.4428 NIO	1 NIO = 2.2581 INR
28 May 2024	1 INR = 0.4421 NIO	1 NIO = 2.2619 INR
29 May 2024	1 INR = 0.4419 NIO	1 NIO = 2.2628 INR
30 May 2024	1 INR = 0.442 NIO	1 NIO = 2.2625 INR
31 May 2024	1 INR = 0.4411 NIO	1 NIO = 2.2671 INR

Jun 2024

Date	INR-NIO	NIO-INR
01 Jun 2024	1 INR = 0.4408 NIO	1 NIO = 2.2688 INR
02 Jun 2024	1 INR = 0.4408 NIO	1 NIO = 2.2688 INR
03 Jun 2024	1 INR = 0.4424 NIO	1 NIO = 2.2604 INR
04 Jun 2024	1 INR = 0.4409 NIO	1 NIO = 2.268 INR
05 Jun 2024	1 INR = 0.4414 NIO	1 NIO = 2.2655 INR
06 Jun 2024	1 INR = 0.4411 NIO	1 NIO = 2.2669 INR
07 Jun 2024	1 INR = 0.4413 NIO	1 NIO = 2.2662 INR
08 Jun 2024	1 INR = 0.4436 NIO	1 NIO = 2.2544 INR
09 Jun 2024	1 INR = 0.4436 NIO	1 NIO = 2.2544 INR
10 Jun 2024	1 INR = 0.4405 NIO	1 NIO = 2.2699 INR
11 Jun 2024	1 INR = 0.4411 NIO	1 NIO = 2.2668 INR
12 Jun 2024	1 INR = 0.4405 NIO	1 NIO = 2.2703 INR
13 Jun 2024	1 INR = 0.4405 NIO	1 NIO = 2.2703 INR
14 Jun 2024	1 INR = 0.4405 NIO	1 NIO = 2.2699 INR
15 Jun 2024	1 INR = 0.4395 NIO	1 NIO = 2.2751 INR
16 Jun 2024	1 INR = 0.4395 NIO	1 NIO = 2.2751 INR
17 Jun 2024	1 INR = 0.4405 NIO	1 NIO = 2.2701 INR
18 Jun 2024	1 INR = 0.4412 NIO	1 NIO = 2.2663 INR
19 Jun 2024	1 INR = 0.4412 NIO	1 NIO = 2.2665 INR
20 Jun 2024	1 INR = 0.4402 NIO	1 NIO = 2.2719 INR
21 Jun 2024	1 INR = 0.4405 NIO	1 NIO = 2.2703 INR
22 Jun 2024	1 INR = 0.4396 NIO	1 NIO = 2.2747 INR
23 Jun 2024	1 INR = 0.4396 NIO	1 NIO = 2.2747 INR
24 Jun 2024	1 INR = 0.4409 NIO	1 NIO = 2.2679 INR
25 Jun 2024	1 INR = 0.4413 NIO	1 NIO = 2.2659 INR
26 Jun 2024	1 INR = 0.4406 NIO	1 NIO = 2.2698 INR
27 Jun 2024	1 INR = 0.4413 NIO	1 NIO = 2.266 INR
28 Jun 2024	1 INR = 0.4416 NIO	1 NIO = 2.2646 INR
29 Jun 2024	1 INR = 0.4416 NIO	1 NIO = 2.2646 INR
30 Jun 2024	1 INR = 0.4411 NIO	1 NIO = 2.2669 INR

Jul 2024

Date	INR-NIO	NIO-INR
01 Jul 2024	1 INR = 0.4412 NIO	1 NIO = 2.2665 INR
02 Jul 2024	1 INR = 0.4411 NIO	1 NIO = 2.2673 INR
03 Jul 2024	1 INR = 0.4408 NIO	1 NIO = 2.2686 INR
04 Jul 2024	1 INR = 0.4409 NIO	1 NIO = 2.2681 INR
05 Jul 2024	1 INR = 0.4409 NIO	1 NIO = 2.2678 INR
06 Jul 2024	1 INR = 0.4399 NIO	1 NIO = 2.2734 INR
07 Jul 2024	1 INR = 0.4399 NIO	1 NIO = 2.2734 INR
08 Jul 2024	1 INR = 0.4407 NIO	1 NIO = 2.2689 INR
09 Jul 2024	1 INR = 0.4411 NIO	1 NIO = 2.2671 INR
10 Jul 2024	1 INR = 0.4407 NIO	1 NIO = 2.2693 INR
11 Jul 2024	1 INR = 0.4405 NIO	1 NIO = 2.2704 INR
12 Jul 2024	1 INR = 0.4407 NIO	1 NIO = 2.2691 INR
13 Jul 2024	1 INR = 0.4401 NIO	1 NIO = 2.2723 INR
14 Jul 2024	1 INR = 0.4395 NIO	1 NIO = 2.2753 INR
15 Jul 2024	1 INR = 0.4403 NIO	1 NIO = 2.2712 INR
16 Jul 2024	1 INR = 0.4406 NIO	1 NIO = 2.2698 INR
17 Jul 2024	1 INR = 0.4404 NIO	1 NIO = 2.2704 INR
18 Jul 2024	1 INR = 0.4402 NIO	1 NIO = 2.2718 INR
19 Jul 2024	1 INR = 0.4397 NIO	1 NIO = 2.2742 INR
20 Jul 2024	1 INR = 0.4393 NIO	1 NIO = 2.2764 INR
21 Jul 2024	1 INR = 0.4393 NIO	1 NIO = 2.2764 INR
22 Jul 2024	1 INR = 0.4401 NIO	1 NIO = 2.2724 INR
23 Jul 2024	1 INR = 0.4395 NIO	1 NIO = 2.2752 INR
24 Jul 2024	1 INR = 0.4398 NIO	1 NIO = 2.2737 INR
25 Jul 2024	1 INR = 0.4395 NIO	1 NIO = 2.2755 INR
26 Jul 2024	1 INR = 0.4394 NIO	1 NIO = 2.2756 INR
27 Jul 2024	1 INR = 0.439 NIO	1 NIO = 2.278 INR
28 Jul 2024	1 INR = 0.439 NIO	1 NIO = 2.278 INR
29 Jul 2024	1 INR = 0.4398 NIO	1 NIO = 2.274 INR
30 Jul 2024	1 INR = 0.4398 NIO	1 NIO = 2.2736 INR
31 Jul 2024	1 INR = 0.4397 NIO	1 NIO = 2.2744 INR

Aug 2024

Date	INR-NIO	NIO-INR
01 Aug 2024	1 INR = 0.4392 NIO	1 NIO = 2.2768 INR
02 Aug 2024	1 INR = 0.4393 NIO	1 NIO = 2.2763 INR
03 Aug 2024	1 INR = 0.4355 NIO	1 NIO = 2.2963 INR
04 Aug 2024	1 INR = 0.4355 NIO	1 NIO = 2.2963 INR
05 Aug 2024	1 INR = 0.4371 NIO	1 NIO = 2.2879 INR
06 Aug 2024	1 INR = 0.4388 NIO	1 NIO = 2.2791 INR
07 Aug 2024	1 INR = 0.4384 NIO	1 NIO = 2.281 INR
08 Aug 2024	1 INR = 0.4385 NIO	1 NIO = 2.2807 INR
09 Aug 2024	1 INR = 0.4387 NIO	1 NIO = 2.2795 INR
10 Aug 2024	1 INR = 0.4386 NIO	1 NIO = 2.28 INR
11 Aug 2024	1 INR = 0.4382 NIO	1 NIO = 2.2821 INR
12 Aug 2024	1 INR = 0.4385 NIO	1 NIO = 2.2805 INR
13 Aug 2024	1 INR = 0.4384 NIO	1 NIO = 2.2812 INR
14 Aug 2024	1 INR = 0.4385 NIO	1 NIO = 2.2805 INR
15 Aug 2024	1 INR = 0.4385 NIO	1 NIO = 2.2807 INR
16 Aug 2024	1 INR = 0.4386 NIO	1 NIO = 2.28 INR
17 Aug 2024	1 INR = 0.4372 NIO	1 NIO = 2.2872 INR
18 Aug 2024	1 INR = 0.4372 NIO	1 NIO = 2.2872 INR
19 Aug 2024	1 INR = 0.4389 NIO	1 NIO = 2.2787 INR
20 Aug 2024	1 INR = 0.4394 NIO	1 NIO = 2.2761 INR
21 Aug 2024	1 INR = 0.4391 NIO	1 NIO = 2.2775 INR
22 Aug 2024	1 INR = 0.4388 NIO	1 NIO = 2.2788 INR
23 Aug 2024	1 INR = 0.4389 NIO	1 NIO = 2.2785 INR
24 Aug 2024	1 INR = 0.4357 NIO	1 NIO = 2.2952 INR
25 Aug 2024	1 INR = 0.4357 NIO	1 NIO = 2.2952 INR
26 Aug 2024	1 INR = 0.4388 NIO	1 NIO = 2.2787 INR
27 Aug 2024	1 INR = 0.4386 NIO	1 NIO = 2.2802 INR
28 Aug 2024	1 INR = 0.4382 NIO	1 NIO = 2.282 INR
29 Aug 2024	1 INR = 0.4389 NIO	1 NIO = 2.2786 INR
30 Aug 2024	1 INR = 0.439 NIO	1 NIO = 2.2781 INR
31 Aug 2024	1 INR = 0.4389 NIO	1 NIO = 2.2784 INR

Sep 2024

Date	INR-NIO	NIO-INR
01 Sep 2024	1 INR = 0.4394 NIO	1 NIO = 2.2759 INR
02 Sep 2024	1 INR = 0.4387 NIO	1 NIO = 2.2794 INR
03 Sep 2024	1 INR = 0.4383 NIO	1 NIO = 2.2818 INR
04 Sep 2024	1 INR = 0.4386 NIO	1 NIO = 2.2801 INR
05 Sep 2024	1 INR = 0.4381 NIO	1 NIO = 2.2823 INR
06 Sep 2024	1 INR = 0.4386 NIO	1 NIO = 2.2802 INR
07 Sep 2024	1 INR = 0.4388 NIO	1 NIO = 2.2788 INR
08 Sep 2024	1 INR = 0.4388 NIO	1 NIO = 2.2788 INR
09 Sep 2024	1 INR = 0.4384 NIO	1 NIO = 2.2811 INR
10 Sep 2024	1 INR = 0.4385 NIO	1 NIO = 2.2805 INR
11 Sep 2024	1 INR = 0.4382 NIO	1 NIO = 2.2823 INR
12 Sep 2024	1 INR = 0.4385 NIO	1 NIO = 2.2805 INR
13 Sep 2024	1 INR = 0.4385 NIO	1 NIO = 2.2804 INR
14 Sep 2024	1 INR = 0.4388 NIO	1 NIO = 2.279 INR
15 Sep 2024	1 INR = 0.4388 NIO	1 NIO = 2.279 INR
16 Sep 2024	1 INR = 0.4391 NIO	1 NIO = 2.2774 INR
17 Sep 2024	1 INR = 0.4394 NIO	1 NIO = 2.2759 INR
18 Sep 2024	1 INR = 0.4397 NIO	1 NIO = 2.2741 INR
19 Sep 2024	1 INR = 0.4405 NIO	1 NIO = 2.2701 INR
20 Sep 2024	1 INR = 0.4407 NIO	1 NIO = 2.2692 INR
21 Sep 2024	1 INR = 0.4402 NIO	1 NIO = 2.2718 INR
22 Sep 2024	1 INR = 0.4402 NIO	1 NIO = 2.2718 INR
23 Sep 2024	1 INR = 0.4402 NIO	1 NIO = 2.2717 INR
24 Sep 2024	1 INR = 0.44 NIO	1 NIO = 2.2728 INR
25 Sep 2024	1 INR = 0.4402 NIO	1 NIO = 2.2715 INR
26 Sep 2024	1 INR = 0.4402 NIO	1 NIO = 2.2718 INR
27 Sep 2024	1 INR = 0.4396 NIO	1 NIO = 2.2748 INR
28 Sep 2024	1 INR = 0.4396 NIO	1 NIO = 2.2747 INR
29 Sep 2024	1 INR = 0.4396 NIO	1 NIO = 2.2747 INR
30 Sep 2024	1 INR = 0.4391 NIO	1 NIO = 2.2773 INR

Oct 2024

Date	INR-NIO	NIO-INR
01 Oct 2024	1 INR = 0.4386 NIO	1 NIO = 2.2798 INR
02 Oct 2024	1 INR = 0.4381 NIO	1 NIO = 2.2826 INR
03 Oct 2024	1 INR = 0.4383 NIO	1 NIO = 2.2815 INR
04 Oct 2024	1 INR = 0.438 NIO	1 NIO = 2.283 INR
05 Oct 2024	1 INR = 0.4397 NIO	1 NIO = 2.2742 INR
06 Oct 2024	1 INR = 0.4397 NIO	1 NIO = 2.2742 INR
07 Oct 2024	1 INR = 0.4379 NIO	1 NIO = 2.2835 INR
08 Oct 2024	1 INR = 0.4384 NIO	1 NIO = 2.2809 INR
09 Oct 2024	1 INR = 0.4382 NIO	1 NIO = 2.2819 INR
10 Oct 2024	1 INR = 0.4385 NIO	1 NIO = 2.2808 INR
11 Oct 2024	1 INR = 0.438 NIO	1 NIO = 2.2832 INR
12 Oct 2024	1 INR = 0.4368 NIO	1 NIO = 2.2894 INR
13 Oct 2024	1 INR = 0.4377 NIO	1 NIO = 2.2846 INR
14 Oct 2024	1 INR = 0.438 NIO	1 NIO = 2.2831 INR
15 Oct 2024	1 INR = 0.438 NIO	1 NIO = 2.2833 INR
16 Oct 2024	1 INR = 0.4379 NIO	1 NIO = 2.2835 INR
17 Oct 2024	1 INR = 0.4377 NIO	1 NIO = 2.2845 INR
18 Oct 2024	1 INR = 0.4378 NIO	1 NIO = 2.2843 INR
19 Oct 2024	1 INR = 0.4365 NIO	1 NIO = 2.2911 INR
20 Oct 2024	1 INR = 0.4365 NIO	1 NIO = 2.2911 INR
21 Oct 2024	1 INR = 0.4377 NIO	1 NIO = 2.2846 INR
22 Oct 2024	1 INR = 0.4377 NIO	1 NIO = 2.2844 INR
23 Oct 2024	1 INR = 0.4376 NIO	1 NIO = 2.2854 INR
24 Oct 2024	1 INR = 0.4378 NIO	1 NIO = 2.2844 INR
25 Oct 2024	1 INR = 0.4376 NIO	1 NIO = 2.2851 INR
26 Oct 2024	1 INR = 0.4385 NIO	1 NIO = 2.2807 INR
27 Oct 2024	1 INR = 0.4385 NIO	1 NIO = 2.2807 INR
28 Oct 2024	1 INR = 0.4376 NIO	1 NIO = 2.2853 INR
29 Oct 2024	1 INR = 0.4378 NIO	1 NIO = 2.2843 INR
30 Oct 2024	1 INR = 0.438 NIO	1 NIO = 2.2831 INR
31 Oct 2024	1 INR = 0.4374 NIO	1 NIO = 2.2864 INR

Nov 2024

Date	INR-NIO	NIO-INR
01 Nov 2024	1 INR = 0.4378 NIO	1 NIO = 2.2842 INR
02 Nov 2024	1 INR = 0.4368 NIO	1 NIO = 2.2893 INR
03 Nov 2024	1 INR = 0.4368 NIO	1 NIO = 2.2893 INR
04 Nov 2024	1 INR = 0.4378 NIO	1 NIO = 2.2843 INR
05 Nov 2024	1 INR = 0.4376 NIO	1 NIO = 2.2852 INR
06 Nov 2024	1 INR = 0.4365 NIO	1 NIO = 2.2909 INR
07 Nov 2024	1 INR = 0.4363 NIO	1 NIO = 2.292 INR
08 Nov 2024	1 INR = 0.4363 NIO	1 NIO = 2.2918 INR
09 Nov 2024	1 INR = 0.4385 NIO	1 NIO = 2.2805 INR
10 Nov 2024	1 INR = 0.4385 NIO	1 NIO = 2.2805 INR
11 Nov 2024	1 INR = 0.4361 NIO	1 NIO = 2.2929 INR
12 Nov 2024	1 INR = 0.4364 NIO	1 NIO = 2.2917 INR
13 Nov 2024	1 INR = 0.4364 NIO	1 NIO = 2.2913 INR
14 Nov 2024	1 INR = 0.4357 NIO	1 NIO = 2.295 INR
15 Nov 2024	1 INR = 0.4361 NIO	1 NIO = 2.2931 INR
16 Nov 2024	1 INR = 0.4369 NIO	1 NIO = 2.289 INR
17 Nov 2024	1 INR = 0.4369 NIO	1 NIO = 2.289 INR
18 Nov 2024	1 INR = 0.4362 NIO	1 NIO = 2.2925 INR
19 Nov 2024	1 INR = 0.436 NIO	1 NIO = 2.2936 INR
20 Nov 2024	1 INR = 0.4362 NIO	1 NIO = 2.2925 INR
21 Nov 2024	1 INR = 0.4356 NIO	1 NIO = 2.2959 INR
22 Nov 2024	1 INR = 0.4361 NIO	1 NIO = 2.2933 INR
23 Nov 2024	1 INR = 0.4357 NIO	1 NIO = 2.2953 INR
24 Nov 2024	1 INR = 0.4357 NIO	1 NIO = 2.2953 INR
25 Nov 2024	1 INR = 0.4367 NIO	1 NIO = 2.2902 INR
26 Nov 2024	1 INR = 0.4353 NIO	1 NIO = 2.2973 INR
27 Nov 2024	1 INR = 0.4362 NIO	1 NIO = 2.2927 INR
28 Nov 2024	1 INR = 0.4355 NIO	1 NIO = 2.296 INR
29 Nov 2024	1 INR = 0.4354 NIO	1 NIO = 2.2969 INR
30 Nov 2024	1 INR = 0.4343 NIO	1 NIO = 2.3023 INR

Dec 2024

Date	INR-NIO	NIO-INR
01 Dec 2024	1 INR = 0.4343 NIO	1 NIO = 2.3023 INR
02 Dec 2024	1 INR = 0.4342 NIO	1 NIO = 2.3028 INR
03 Dec 2024	1 INR = 0.4348 NIO	1 NIO = 2.2998 INR
04 Dec 2024	1 INR = 0.4345 NIO	1 NIO = 2.3017 INR
05 Dec 2024	1 INR = 0.4348 NIO	1 NIO = 2.2998 INR
06 Dec 2024	1 INR = 0.4346 NIO	1 NIO = 2.3008 INR
07 Dec 2024	1 INR = 0.4351 NIO	1 NIO = 2.2984 INR
08 Dec 2024	1 INR = 0.4351 NIO	1 NIO = 2.2984 INR
09 Dec 2024	1 INR = 0.4338 NIO	1 NIO = 2.305 INR
10 Dec 2024	1 INR = 0.4339 NIO	1 NIO = 2.3048 INR
11 Dec 2024	1 INR = 0.4333 NIO	1 NIO = 2.3081 INR
12 Dec 2024	1 INR = 0.4339 NIO	1 NIO = 2.3049 INR
13 Dec 2024	1 INR = 0.4338 NIO	1 NIO = 2.3052 INR
14 Dec 2024	1 INR = 0.4332 NIO	1 NIO = 2.3086 INR
15 Dec 2024	1 INR = 0.4332 NIO	1 NIO = 2.3086 INR
16 Dec 2024	1 INR = 0.4333 NIO	1 NIO = 2.3078 INR
17 Dec 2024	1 INR = 0.4335 NIO	1 NIO = 2.3069 INR
18 Dec 2024	1 INR = 0.4332 NIO	1 NIO = 2.3082 INR
19 Dec 2024	1 INR = 0.4326 NIO	1 NIO = 2.3118 INR
20 Dec 2024	1 INR = 0.4326 NIO	1 NIO = 2.3116 INR
21 Dec 2024	1 INR = 0.4314 NIO	1 NIO = 2.3179 INR
22 Dec 2024	1 INR = 0.4314 NIO	1 NIO = 2.3179 INR

INR-NIO and NIO-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News