> INR-NGN and NGN-INR exchange rates - 2024

INR-NGN and NGN-INR exchange rates - 2024

INR-NGN and NGN-INR exchange rates

Check below the exchange rates for INR-NGN and NGN-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 17.6915 NGN

1 NGN = 0.0565 INR

1Y 2Y 3Y

INR to NGNNGN to INR

Jan 2024

Date	INR-NGN	NGN-INR
01 Jan 2024	1 INR = 10.803 NGN	1 NGN = 0.0926 INR
02 Jan 2024	1 INR = 10.791 NGN	1 NGN = 0.0927 INR
03 Jan 2024	1 INR = 10.6119 NGN	1 NGN = 0.0942 INR
04 Jan 2024	1 INR = 10.7143 NGN	1 NGN = 0.0933 INR
05 Jan 2024	1 INR = 10.9726 NGN	1 NGN = 0.0911 INR
06 Jan 2024	1 INR = 10.9924 NGN	1 NGN = 0.091 INR
07 Jan 2024	1 INR = 10.9924 NGN	1 NGN = 0.091 INR
08 Jan 2024	1 INR = 10.6364 NGN	1 NGN = 0.094 INR
09 Jan 2024	1 INR = 10.6483 NGN	1 NGN = 0.0939 INR
10 Jan 2024	1 INR = 11.0127 NGN	1 NGN = 0.0908 INR
11 Jan 2024	1 INR = 11.4643 NGN	1 NGN = 0.0872 INR
12 Jan 2024	1 INR = 11.5594 NGN	1 NGN = 0.0865 INR
13 Jan 2024	1 INR = 11.554 NGN	1 NGN = 0.0865 INR
14 Jan 2024	1 INR = 11.554 NGN	1 NGN = 0.0865 INR
15 Jan 2024	1 INR = 11.5621 NGN	1 NGN = 0.0865 INR
16 Jan 2024	1 INR = 10.9606 NGN	1 NGN = 0.0912 INR
17 Jan 2024	1 INR = 10.9536 NGN	1 NGN = 0.0913 INR
18 Jan 2024	1 INR = 10.3289 NGN	1 NGN = 0.0968 INR
19 Jan 2024	1 INR = 10.3571 NGN	1 NGN = 0.0966 INR
20 Jan 2024	1 INR = 10.7193 NGN	1 NGN = 0.0933 INR
21 Jan 2024	1 INR = 10.7193 NGN	1 NGN = 0.0933 INR
22 Jan 2024	1 INR = 10.9552 NGN	1 NGN = 0.0913 INR
23 Jan 2024	1 INR = 10.7183 NGN	1 NGN = 0.0933 INR
24 Jan 2024	1 INR = 10.8375 NGN	1 NGN = 0.0923 INR
25 Jan 2024	1 INR = 10.8383 NGN	1 NGN = 0.0923 INR
26 Jan 2024	1 INR = 10.8349 NGN	1 NGN = 0.0923 INR
27 Jan 2024	1 INR = 10.8179 NGN	1 NGN = 0.0924 INR
28 Jan 2024	1 INR = 10.8179 NGN	1 NGN = 0.0924 INR
29 Jan 2024	1 INR = 10.95 NGN	1 NGN = 0.0913 INR
30 Jan 2024	1 INR = 10.7491 NGN	1 NGN = 0.093 INR
31 Jan 2024	1 INR = 10.7946 NGN	1 NGN = 0.0926 INR

Feb 2024

Date	INR-NGN	NGN-INR
01 Feb 2024	1 INR = 14.3955 NGN	1 NGN = 0.0695 INR
02 Feb 2024	1 INR = 14.4081 NGN	1 NGN = 0.0694 INR
03 Feb 2024	1 INR = 14.3917 NGN	1 NGN = 0.0695 INR
04 Feb 2024	1 INR = 14.3917 NGN	1 NGN = 0.0695 INR
05 Feb 2024	1 INR = 15.0564 NGN	1 NGN = 0.0664 INR
06 Feb 2024	1 INR = 16.8568 NGN	1 NGN = 0.0593 INR
07 Feb 2024	1 INR = 16.9831 NGN	1 NGN = 0.0589 INR
08 Feb 2024	1 INR = 17.0883 NGN	1 NGN = 0.0585 INR
09 Feb 2024	1 INR = 17.4735 NGN	1 NGN = 0.0572 INR
10 Feb 2024	1 INR = 17.7634 NGN	1 NGN = 0.0563 INR
11 Feb 2024	1 INR = 17.7634 NGN	1 NGN = 0.0563 INR
12 Feb 2024	1 INR = 18.0749 NGN	1 NGN = 0.0553 INR
13 Feb 2024	1 INR = 17.5177 NGN	1 NGN = 0.0571 INR
14 Feb 2024	1 INR = 18.2519 NGN	1 NGN = 0.0548 INR
15 Feb 2024	1 INR = 18.2506 NGN	1 NGN = 0.0548 INR
16 Feb 2024	1 INR = 18.3695 NGN	1 NGN = 0.0544 INR
17 Feb 2024	1 INR = 17.9932 NGN	1 NGN = 0.0556 INR
18 Feb 2024	1 INR = 17.9932 NGN	1 NGN = 0.0556 INR
19 Feb 2024	1 INR = 17.9916 NGN	1 NGN = 0.0556 INR
20 Feb 2024	1 INR = 18.0887 NGN	1 NGN = 0.0553 INR
21 Feb 2024	1 INR = 19.1801 NGN	1 NGN = 0.0521 INR
22 Feb 2024	1 INR = 19.318 NGN	1 NGN = 0.0518 INR
23 Feb 2024	1 INR = 19.3611 NGN	1 NGN = 0.0516 INR
24 Feb 2024	1 INR = 19.389 NGN	1 NGN = 0.0516 INR
25 Feb 2024	1 INR = 19.389 NGN	1 NGN = 0.0516 INR
26 Feb 2024	1 INR = 18.8424 NGN	1 NGN = 0.0531 INR
27 Feb 2024	1 INR = 18.9652 NGN	1 NGN = 0.0527 INR
28 Feb 2024	1 INR = 19.0657 NGN	1 NGN = 0.0525 INR
29 Feb 2024	1 INR = 19.6649 NGN	1 NGN = 0.0509 INR

Mar 2024

Date	INR-NGN	NGN-INR
01 Mar 2024	1 INR = 19.5167 NGN	1 NGN = 0.0512 INR
02 Mar 2024	1 INR = 19.048 NGN	1 NGN = 0.0525 INR
03 Mar 2024	1 INR = 19.048 NGN	1 NGN = 0.0525 INR
04 Mar 2024	1 INR = 18.4622 NGN	1 NGN = 0.0542 INR
05 Mar 2024	1 INR = 18.6971 NGN	1 NGN = 0.0535 INR
06 Mar 2024	1 INR = 18.8967 NGN	1 NGN = 0.0529 INR
07 Mar 2024	1 INR = 19.1135 NGN	1 NGN = 0.0523 INR
08 Mar 2024	1 INR = 19.2315 NGN	1 NGN = 0.052 INR
09 Mar 2024	1 INR = 19.2664 NGN	1 NGN = 0.0519 INR
10 Mar 2024	1 INR = 19.2664 NGN	1 NGN = 0.0519 INR
11 Mar 2024	1 INR = 19.2504 NGN	1 NGN = 0.0519 INR
12 Mar 2024	1 INR = 19.0263 NGN	1 NGN = 0.0526 INR
13 Mar 2024	1 INR = 19.1453 NGN	1 NGN = 0.0522 INR
14 Mar 2024	1 INR = 19.4496 NGN	1 NGN = 0.0514 INR
15 Mar 2024	1 INR = 19.2036 NGN	1 NGN = 0.0521 INR
16 Mar 2024	1 INR = 19.437 NGN	1 NGN = 0.0514 INR
17 Mar 2024	1 INR = 19.437 NGN	1 NGN = 0.0514 INR
18 Mar 2024	1 INR = 18.8192 NGN	1 NGN = 0.0531 INR
19 Mar 2024	1 INR = 18.3127 NGN	1 NGN = 0.0546 INR
20 Mar 2024	1 INR = 18.1517 NGN	1 NGN = 0.0551 INR
21 Mar 2024	1 INR = 17.0878 NGN	1 NGN = 0.0585 INR
22 Mar 2024	1 INR = 16.8889 NGN	1 NGN = 0.0592 INR
23 Mar 2024	1 INR = 17.5731 NGN	1 NGN = 0.0569 INR
24 Mar 2024	1 INR = 17.5731 NGN	1 NGN = 0.0569 INR
25 Mar 2024	1 INR = 16.9404 NGN	1 NGN = 0.059 INR
26 Mar 2024	1 INR = 16.7093 NGN	1 NGN = 0.0598 INR
27 Mar 2024	1 INR = 16.7614 NGN	1 NGN = 0.0597 INR
28 Mar 2024	1 INR = 17.0138 NGN	1 NGN = 0.0588 INR
29 Mar 2024	1 INR = 16.7212 NGN	1 NGN = 0.0598 INR
30 Mar 2024	1 INR = 17.0418 NGN	1 NGN = 0.0587 INR
31 Mar 2024	1 INR = 17.0418 NGN	1 NGN = 0.0587 INR

Apr 2024

Date	INR-NGN	NGN-INR
01 Apr 2024	1 INR = 15.6414 NGN	1 NGN = 0.0639 INR
02 Apr 2024	1 INR = 15.9163 NGN	1 NGN = 0.0628 INR
03 Apr 2024	1 INR = 15.1175 NGN	1 NGN = 0.0661 INR
04 Apr 2024	1 INR = 15.8214 NGN	1 NGN = 0.0632 INR
05 Apr 2024	1 INR = 15.8379 NGN	1 NGN = 0.0631 INR
06 Apr 2024	1 INR = 14.9795 NGN	1 NGN = 0.0668 INR
07 Apr 2024	1 INR = 14.9795 NGN	1 NGN = 0.0668 INR
08 Apr 2024	1 INR = 15.5595 NGN	1 NGN = 0.0643 INR
09 Apr 2024	1 INR = 14.8694 NGN	1 NGN = 0.0673 INR
10 Apr 2024	1 INR = 14.9739 NGN	1 NGN = 0.0668 INR
11 Apr 2024	1 INR = 14.9025 NGN	1 NGN = 0.0671 INR
12 Apr 2024	1 INR = 14.3074 NGN	1 NGN = 0.0699 INR
13 Apr 2024	1 INR = 14.3581 NGN	1 NGN = 0.0696 INR
14 Apr 2024	1 INR = 14.3581 NGN	1 NGN = 0.0696 INR
15 Apr 2024	1 INR = 13.7979 NGN	1 NGN = 0.0725 INR
16 Apr 2024	1 INR = 13.7297 NGN	1 NGN = 0.0728 INR
17 Apr 2024	1 INR = 13.7589 NGN	1 NGN = 0.0727 INR
18 Apr 2024	1 INR = 13.7583 NGN	1 NGN = 0.0727 INR
19 Apr 2024	1 INR = 13.4807 NGN	1 NGN = 0.0742 INR
20 Apr 2024	1 INR = 13.8059 NGN	1 NGN = 0.0724 INR
21 Apr 2024	1 INR = 13.8059 NGN	1 NGN = 0.0724 INR
22 Apr 2024	1 INR = 12.9029 NGN	1 NGN = 0.0775 INR
23 Apr 2024	1 INR = 14.8126 NGN	1 NGN = 0.0675 INR
24 Apr 2024	1 INR = 15.4838 NGN	1 NGN = 0.0646 INR
25 Apr 2024	1 INR = 15.2067 NGN	1 NGN = 0.0658 INR
26 Apr 2024	1 INR = 15.6657 NGN	1 NGN = 0.0638 INR
27 Apr 2024	1 INR = 15.6616 NGN	1 NGN = 0.0639 INR
28 Apr 2024	1 INR = 15.6616 NGN	1 NGN = 0.0639 INR
29 Apr 2024	1 INR = 16.2936 NGN	1 NGN = 0.0614 INR
30 Apr 2024	1 INR = 16.5061 NGN	1 NGN = 0.0606 INR

May 2024

Date	INR-NGN	NGN-INR
01 May 2024	1 INR = 16.7614 NGN	1 NGN = 0.0597 INR
02 May 2024	1 INR = 16.4031 NGN	1 NGN = 0.061 INR
03 May 2024	1 INR = 16.8606 NGN	1 NGN = 0.0593 INR
04 May 2024	1 INR = 16.5806 NGN	1 NGN = 0.0603 INR
05 May 2024	1 INR = 16.5806 NGN	1 NGN = 0.0603 INR
06 May 2024	1 INR = 16.8411 NGN	1 NGN = 0.0594 INR
07 May 2024	1 INR = 16.5484 NGN	1 NGN = 0.0604 INR
08 May 2024	1 INR = 16.983 NGN	1 NGN = 0.0589 INR
09 May 2024	1 INR = 17.1364 NGN	1 NGN = 0.0584 INR
10 May 2024	1 INR = 17.2064 NGN	1 NGN = 0.0581 INR
11 May 2024	1 INR = 17.0551 NGN	1 NGN = 0.0586 INR
12 May 2024	1 INR = 17.0551 NGN	1 NGN = 0.0586 INR
13 May 2024	1 INR = 17.4542 NGN	1 NGN = 0.0573 INR
14 May 2024	1 INR = 17.9243 NGN	1 NGN = 0.0558 INR
15 May 2024	1 INR = 18.3707 NGN	1 NGN = 0.0544 INR
16 May 2024	1 INR = 18.503 NGN	1 NGN = 0.054 INR
17 May 2024	1 INR = 18.1733 NGN	1 NGN = 0.055 INR
18 May 2024	1 INR = 17.6473 NGN	1 NGN = 0.0567 INR
19 May 2024	1 INR = 17.6473 NGN	1 NGN = 0.0567 INR
20 May 2024	1 INR = 17.9374 NGN	1 NGN = 0.0557 INR
21 May 2024	1 INR = 18.3931 NGN	1 NGN = 0.0544 INR
22 May 2024	1 INR = 17.3218 NGN	1 NGN = 0.0577 INR
23 May 2024	1 INR = 17.3896 NGN	1 NGN = 0.0575 INR
24 May 2024	1 INR = 17.4434 NGN	1 NGN = 0.0573 INR
25 May 2024	1 INR = 17.6798 NGN	1 NGN = 0.0566 INR
26 May 2024	1 INR = 17.6798 NGN	1 NGN = 0.0566 INR
27 May 2024	1 INR = 17.8342 NGN	1 NGN = 0.0561 INR
28 May 2024	1 INR = 16.8596 NGN	1 NGN = 0.0593 INR
29 May 2024	1 INR = 17.1189 NGN	1 NGN = 0.0584 INR
30 May 2024	1 INR = 17.2989 NGN	1 NGN = 0.0578 INR
31 May 2024	1 INR = 15.9969 NGN	1 NGN = 0.0625 INR

Jun 2024

Date	INR-NGN	NGN-INR
01 Jun 2024	1 INR = 17.8167 NGN	1 NGN = 0.0561 INR
02 Jun 2024	1 INR = 17.8167 NGN	1 NGN = 0.0561 INR
03 Jun 2024	1 INR = 17.8597 NGN	1 NGN = 0.056 INR
04 Jun 2024	1 INR = 17.8915 NGN	1 NGN = 0.0559 INR
05 Jun 2024	1 INR = 17.9479 NGN	1 NGN = 0.0557 INR
06 Jun 2024	1 INR = 17.9197 NGN	1 NGN = 0.0558 INR
07 Jun 2024	1 INR = 17.6396 NGN	1 NGN = 0.0567 INR
08 Jun 2024	1 INR = 17.6137 NGN	1 NGN = 0.0568 INR
09 Jun 2024	1 INR = 17.6137 NGN	1 NGN = 0.0568 INR
10 Jun 2024	1 INR = 17.6292 NGN	1 NGN = 0.0567 INR
11 Jun 2024	1 INR = 17.7457 NGN	1 NGN = 0.0564 INR
12 Jun 2024	1 INR = 18.0108 NGN	1 NGN = 0.0555 INR
13 Jun 2024	1 INR = 18.0126 NGN	1 NGN = 0.0555 INR
14 Jun 2024	1 INR = 17.6865 NGN	1 NGN = 0.0565 INR
15 Jun 2024	1 INR = 17.8995 NGN	1 NGN = 0.0559 INR
16 Jun 2024	1 INR = 17.8995 NGN	1 NGN = 0.0559 INR
17 Jun 2024	1 INR = 17.7526 NGN	1 NGN = 0.0563 INR
18 Jun 2024	1 INR = 17.8595 NGN	1 NGN = 0.056 INR
19 Jun 2024	1 INR = 18.111 NGN	1 NGN = 0.0552 INR
20 Jun 2024	1 INR = 17.8207 NGN	1 NGN = 0.0561 INR
21 Jun 2024	1 INR = 17.9388 NGN	1 NGN = 0.0557 INR
22 Jun 2024	1 INR = 17.8069 NGN	1 NGN = 0.0562 INR
23 Jun 2024	1 INR = 17.8069 NGN	1 NGN = 0.0562 INR
24 Jun 2024	1 INR = 18.336 NGN	1 NGN = 0.0545 INR
25 Jun 2024	1 INR = 18.3488 NGN	1 NGN = 0.0545 INR
26 Jun 2024	1 INR = 18.4303 NGN	1 NGN = 0.0543 INR
27 Jun 2024	1 INR = 18.458 NGN	1 NGN = 0.0542 INR
28 Jun 2024	1 INR = 18.4185 NGN	1 NGN = 0.0543 INR
29 Jun 2024	1 INR = 18.4182 NGN	1 NGN = 0.0543 INR
30 Jun 2024	1 INR = 18.4182 NGN	1 NGN = 0.0543 INR

Jul 2024

Date	INR-NGN	NGN-INR
01 Jul 2024	1 INR = 18.3675 NGN	1 NGN = 0.0544 INR
02 Jul 2024	1 INR = 18.0276 NGN	1 NGN = 0.0555 INR
03 Jul 2024	1 INR = 18.017 NGN	1 NGN = 0.0555 INR
04 Jul 2024	1 INR = 18.2757 NGN	1 NGN = 0.0547 INR
05 Jul 2024	1 INR = 18.2795 NGN	1 NGN = 0.0547 INR
06 Jul 2024	1 INR = 18.2985 NGN	1 NGN = 0.0546 INR
07 Jul 2024	1 INR = 18.2985 NGN	1 NGN = 0.0546 INR
08 Jul 2024	1 INR = 18.5708 NGN	1 NGN = 0.0538 INR
09 Jul 2024	1 INR = 18.5733 NGN	1 NGN = 0.0538 INR
10 Jul 2024	1 INR = 18.6285 NGN	1 NGN = 0.0537 INR
11 Jul 2024	1 INR = 19.047 NGN	1 NGN = 0.0525 INR
12 Jul 2024	1 INR = 19.395 NGN	1 NGN = 0.0516 INR
13 Jul 2024	1 INR = 19.1606 NGN	1 NGN = 0.0522 INR
14 Jul 2024	1 INR = 19.1606 NGN	1 NGN = 0.0522 INR
15 Jul 2024	1 INR = 19.3782 NGN	1 NGN = 0.0516 INR
16 Jul 2024	1 INR = 19.3704 NGN	1 NGN = 0.0516 INR
17 Jul 2024	1 INR = 19.3253 NGN	1 NGN = 0.0517 INR
18 Jul 2024	1 INR = 19.458 NGN	1 NGN = 0.0514 INR
19 Jul 2024	1 INR = 19.4784 NGN	1 NGN = 0.0513 INR
20 Jul 2024	1 INR = 19.1748 NGN	1 NGN = 0.0522 INR
21 Jul 2024	1 INR = 19.1748 NGN	1 NGN = 0.0522 INR
22 Jul 2024	1 INR = 19.6643 NGN	1 NGN = 0.0509 INR
23 Jul 2024	1 INR = 19.1974 NGN	1 NGN = 0.0521 INR
24 Jul 2024	1 INR = 19.0152 NGN	1 NGN = 0.0526 INR
25 Jul 2024	1 INR = 18.9122 NGN	1 NGN = 0.0529 INR
26 Jul 2024	1 INR = 19.056 NGN	1 NGN = 0.0525 INR
27 Jul 2024	1 INR = 19.063 NGN	1 NGN = 0.0525 INR
28 Jul 2024	1 INR = 19.063 NGN	1 NGN = 0.0525 INR
29 Jul 2024	1 INR = 19.3466 NGN	1 NGN = 0.0517 INR
30 Jul 2024	1 INR = 19.3479 NGN	1 NGN = 0.0517 INR
31 Jul 2024	1 INR = 19.8458 NGN	1 NGN = 0.0504 INR

Aug 2024

Date	INR-NGN	NGN-INR
01 Aug 2024	1 INR = 19.8357 NGN	1 NGN = 0.0504 INR
02 Aug 2024	1 INR = 19.5764 NGN	1 NGN = 0.0511 INR
03 Aug 2024	1 INR = 19.5297 NGN	1 NGN = 0.0512 INR
04 Aug 2024	1 INR = 19.5297 NGN	1 NGN = 0.0512 INR
05 Aug 2024	1 INR = 18.9453 NGN	1 NGN = 0.0528 INR
06 Aug 2024	1 INR = 18.9954 NGN	1 NGN = 0.0526 INR
07 Aug 2024	1 INR = 18.9864 NGN	1 NGN = 0.0527 INR
08 Aug 2024	1 INR = 19.0457 NGN	1 NGN = 0.0525 INR
09 Aug 2024	1 INR = 18.8671 NGN	1 NGN = 0.053 INR
10 Aug 2024	1 INR = 19.297 NGN	1 NGN = 0.0518 INR
11 Aug 2024	1 INR = 19.297 NGN	1 NGN = 0.0518 INR
12 Aug 2024	1 INR = 18.5789 NGN	1 NGN = 0.0538 INR
13 Aug 2024	1 INR = 18.9398 NGN	1 NGN = 0.0528 INR
14 Aug 2024	1 INR = 18.9418 NGN	1 NGN = 0.0528 INR
15 Aug 2024	1 INR = 18.9396 NGN	1 NGN = 0.0528 INR
16 Aug 2024	1 INR = 18.9429 NGN	1 NGN = 0.0528 INR
17 Aug 2024	1 INR = 18.9578 NGN	1 NGN = 0.0527 INR
18 Aug 2024	1 INR = 18.9578 NGN	1 NGN = 0.0527 INR
19 Aug 2024	1 INR = 18.9546 NGN	1 NGN = 0.0528 INR
20 Aug 2024	1 INR = 18.9829 NGN	1 NGN = 0.0527 INR
21 Aug 2024	1 INR = 18.7802 NGN	1 NGN = 0.0532 INR
22 Aug 2024	1 INR = 18.7676 NGN	1 NGN = 0.0533 INR
23 Aug 2024	1 INR = 18.7756 NGN	1 NGN = 0.0533 INR
24 Aug 2024	1 INR = 18.7946 NGN	1 NGN = 0.0532 INR
25 Aug 2024	1 INR = 18.7946 NGN	1 NGN = 0.0532 INR
26 Aug 2024	1 INR = 18.8046 NGN	1 NGN = 0.0532 INR
27 Aug 2024	1 INR = 18.9454 NGN	1 NGN = 0.0528 INR
28 Aug 2024	1 INR = 18.9321 NGN	1 NGN = 0.0528 INR
29 Aug 2024	1 INR = 18.9551 NGN	1 NGN = 0.0528 INR
30 Aug 2024	1 INR = 18.9642 NGN	1 NGN = 0.0527 INR
31 Aug 2024	1 INR = 18.9535 NGN	1 NGN = 0.0528 INR

Sep 2024

Date	INR-NGN	NGN-INR
01 Sep 2024	1 INR = 18.9535 NGN	1 NGN = 0.0528 INR
02 Sep 2024	1 INR = 18.9486 NGN	1 NGN = 0.0528 INR
03 Sep 2024	1 INR = 18.9337 NGN	1 NGN = 0.0528 INR
04 Sep 2024	1 INR = 19.1155 NGN	1 NGN = 0.0523 INR
05 Sep 2024	1 INR = 19.1059 NGN	1 NGN = 0.0523 INR
06 Sep 2024	1 INR = 19.1194 NGN	1 NGN = 0.0523 INR
07 Sep 2024	1 INR = 19.1118 NGN	1 NGN = 0.0523 INR
08 Sep 2024	1 INR = 19.1118 NGN	1 NGN = 0.0523 INR
09 Sep 2024	1 INR = 19.377 NGN	1 NGN = 0.0516 INR
10 Sep 2024	1 INR = 19.5919 NGN	1 NGN = 0.051 INR
11 Sep 2024	1 INR = 19.7019 NGN	1 NGN = 0.0508 INR
12 Sep 2024	1 INR = 19.7162 NGN	1 NGN = 0.0507 INR
13 Sep 2024	1 INR = 19.722 NGN	1 NGN = 0.0507 INR
14 Sep 2024	1 INR = 19.5403 NGN	1 NGN = 0.0512 INR
15 Sep 2024	1 INR = 19.5403 NGN	1 NGN = 0.0512 INR
16 Sep 2024	1 INR = 19.5534 NGN	1 NGN = 0.0511 INR
17 Sep 2024	1 INR = 19.5708 NGN	1 NGN = 0.0511 INR
18 Sep 2024	1 INR = 19.6177 NGN	1 NGN = 0.051 INR
19 Sep 2024	1 INR = 19.6078 NGN	1 NGN = 0.051 INR
20 Sep 2024	1 INR = 19.6245 NGN	1 NGN = 0.051 INR
21 Sep 2024	1 INR = 19.6387 NGN	1 NGN = 0.0509 INR
22 Sep 2024	1 INR = 19.6387 NGN	1 NGN = 0.0509 INR
23 Sep 2024	1 INR = 19.6134 NGN	1 NGN = 0.051 INR
24 Sep 2024	1 INR = 19.3158 NGN	1 NGN = 0.0518 INR
25 Sep 2024	1 INR = 19.6082 NGN	1 NGN = 0.051 INR
26 Sep 2024	1 INR = 19.773 NGN	1 NGN = 0.0506 INR
27 Sep 2024	1 INR = 19.7522 NGN	1 NGN = 0.0506 INR
28 Sep 2024	1 INR = 19.9298 NGN	1 NGN = 0.0502 INR
29 Sep 2024	1 INR = 19.9298 NGN	1 NGN = 0.0502 INR
30 Sep 2024	1 INR = 19.9177 NGN	1 NGN = 0.0502 INR

Oct 2024

Date	INR-NGN	NGN-INR
01 Oct 2024	1 INR = 19.9008 NGN	1 NGN = 0.0502 INR
02 Oct 2024	1 INR = 19.8697 NGN	1 NGN = 0.0503 INR
03 Oct 2024	1 INR = 19.873 NGN	1 NGN = 0.0503 INR
04 Oct 2024	1 INR = 19.5888 NGN	1 NGN = 0.051 INR
05 Oct 2024	1 INR = 19.4892 NGN	1 NGN = 0.0513 INR
06 Oct 2024	1 INR = 19.4892 NGN	1 NGN = 0.0513 INR
07 Oct 2024	1 INR = 19.2838 NGN	1 NGN = 0.0519 INR
08 Oct 2024	1 INR = 19.2955 NGN	1 NGN = 0.0518 INR
09 Oct 2024	1 INR = 19.2931 NGN	1 NGN = 0.0518 INR
10 Oct 2024	1 INR = 19.2956 NGN	1 NGN = 0.0518 INR
11 Oct 2024	1 INR = 19.2758 NGN	1 NGN = 0.0519 INR
12 Oct 2024	1 INR = 19.4919 NGN	1 NGN = 0.0513 INR
13 Oct 2024	1 INR = 19.4905 NGN	1 NGN = 0.0513 INR
14 Oct 2024	1 INR = 19.4563 NGN	1 NGN = 0.0514 INR
15 Oct 2024	1 INR = 19.4571 NGN	1 NGN = 0.0514 INR
16 Oct 2024	1 INR = 19.4561 NGN	1 NGN = 0.0514 INR
17 Oct 2024	1 INR = 19.4506 NGN	1 NGN = 0.0514 INR
18 Oct 2024	1 INR = 19.4487 NGN	1 NGN = 0.0514 INR
19 Oct 2024	1 INR = 19.4482 NGN	1 NGN = 0.0514 INR
20 Oct 2024	1 INR = 19.4482 NGN	1 NGN = 0.0514 INR
21 Oct 2024	1 INR = 19.4469 NGN	1 NGN = 0.0514 INR
22 Oct 2024	1 INR = 19.5455 NGN	1 NGN = 0.0512 INR
23 Oct 2024	1 INR = 19.5412 NGN	1 NGN = 0.0512 INR
24 Oct 2024	1 INR = 19.5468 NGN	1 NGN = 0.0512 INR
25 Oct 2024	1 INR = 19.5431 NGN	1 NGN = 0.0512 INR
26 Oct 2024	1 INR = 19.5595 NGN	1 NGN = 0.0511 INR
27 Oct 2024	1 INR = 19.5595 NGN	1 NGN = 0.0511 INR
28 Oct 2024	1 INR = 19.5424 NGN	1 NGN = 0.0512 INR
29 Oct 2024	1 INR = 19.5469 NGN	1 NGN = 0.0512 INR
30 Oct 2024	1 INR = 19.5513 NGN	1 NGN = 0.0511 INR
31 Oct 2024	1 INR = 19.5381 NGN	1 NGN = 0.0512 INR

Nov 2024

Date	INR-NGN	NGN-INR
01 Nov 2024	1 INR = 19.5493 NGN	1 NGN = 0.0512 INR
02 Nov 2024	1 INR = 19.5819 NGN	1 NGN = 0.0511 INR
03 Nov 2024	1 INR = 19.5819 NGN	1 NGN = 0.0511 INR
04 Nov 2024	1 INR = 19.5432 NGN	1 NGN = 0.0512 INR
05 Nov 2024	1 INR = 19.7557 NGN	1 NGN = 0.0506 INR
06 Nov 2024	1 INR = 19.8895 NGN	1 NGN = 0.0503 INR
07 Nov 2024	1 INR = 19.8617 NGN	1 NGN = 0.0503 INR
08 Nov 2024	1 INR = 19.8638 NGN	1 NGN = 0.0503 INR
09 Nov 2024	1 INR = 19.7679 NGN	1 NGN = 0.0506 INR
10 Nov 2024	1 INR = 19.7679 NGN	1 NGN = 0.0506 INR
11 Nov 2024	1 INR = 19.8266 NGN	1 NGN = 0.0504 INR
12 Nov 2024	1 INR = 19.9052 NGN	1 NGN = 0.0502 INR
13 Nov 2024	1 INR = 19.8869 NGN	1 NGN = 0.0503 INR
14 Nov 2024	1 INR = 19.89 NGN	1 NGN = 0.0503 INR
15 Nov 2024	1 INR = 19.715 NGN	1 NGN = 0.0507 INR
16 Nov 2024	1 INR = 19.719 NGN	1 NGN = 0.0507 INR
17 Nov 2024	1 INR = 19.719 NGN	1 NGN = 0.0507 INR
18 Nov 2024	1 INR = 19.8078 NGN	1 NGN = 0.0505 INR
19 Nov 2024	1 INR = 19.8764 NGN	1 NGN = 0.0503 INR
20 Nov 2024	1 INR = 19.9121 NGN	1 NGN = 0.0502 INR
21 Nov 2024	1 INR = 19.8998 NGN	1 NGN = 0.0503 INR
22 Nov 2024	1 INR = 20.0597 NGN	1 NGN = 0.0499 INR
23 Nov 2024	1 INR = 20.0945 NGN	1 NGN = 0.0498 INR
24 Nov 2024	1 INR = 20.0945 NGN	1 NGN = 0.0498 INR
25 Nov 2024	1 INR = 20.0216 NGN	1 NGN = 0.0499 INR
26 Nov 2024	1 INR = 19.9147 NGN	1 NGN = 0.0502 INR
27 Nov 2024	1 INR = 20.0214 NGN	1 NGN = 0.0499 INR
28 Nov 2024	1 INR = 19.9611 NGN	1 NGN = 0.0501 INR
29 Nov 2024	1 INR = 19.9033 NGN	1 NGN = 0.0502 INR
30 Nov 2024	1 INR = 19.9132 NGN	1 NGN = 0.0502 INR

Dec 2024

Date	INR-NGN	NGN-INR
01 Dec 2024	1 INR = 19.9132 NGN	1 NGN = 0.0502 INR
02 Dec 2024	1 INR = 19.6914 NGN	1 NGN = 0.0508 INR
03 Dec 2024	1 INR = 19.5525 NGN	1 NGN = 0.0511 INR
04 Dec 2024	1 INR = 19.5708 NGN	1 NGN = 0.0511 INR
05 Dec 2024	1 INR = 19.0875 NGN	1 NGN = 0.0524 INR
06 Dec 2024	1 INR = 18.9677 NGN	1 NGN = 0.0527 INR
07 Dec 2024	1 INR = 18.6496 NGN	1 NGN = 0.0536 INR
08 Dec 2024	1 INR = 18.6496 NGN	1 NGN = 0.0536 INR
09 Dec 2024	1 INR = 18.6149 NGN	1 NGN = 0.0537 INR
10 Dec 2024	1 INR = 18.5842 NGN	1 NGN = 0.0538 INR
11 Dec 2024	1 INR = 18.5928 NGN	1 NGN = 0.0538 INR
12 Dec 2024	1 INR = 18.2475 NGN	1 NGN = 0.0548 INR
13 Dec 2024	1 INR = 18.2454 NGN	1 NGN = 0.0548 INR
14 Dec 2024	1 INR = 18.254 NGN	1 NGN = 0.0548 INR
15 Dec 2024	1 INR = 18.254 NGN	1 NGN = 0.0548 INR
16 Dec 2024	1 INR = 18.2838 NGN	1 NGN = 0.0547 INR
17 Dec 2024	1 INR = 18.2927 NGN	1 NGN = 0.0547 INR
18 Dec 2024	1 INR = 18.3264 NGN	1 NGN = 0.0546 INR
19 Dec 2024	1 INR = 18.2795 NGN	1 NGN = 0.0547 INR
20 Dec 2024	1 INR = 18.2216 NGN	1 NGN = 0.0549 INR
21 Dec 2024	1 INR = 18.2401 NGN	1 NGN = 0.0548 INR
22 Dec 2024	1 INR = 18.2401 NGN	1 NGN = 0.0548 INR

INR-NGN and NGN-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News