currencystats247.com

CurrencyStats247 > Exchange Rates > INR-NAD and NAD-INR exchange rates - 2025

INR-NAD and NAD-INR exchange rates - 2025

INR-NAD and NAD-INR exchange rates

Check below the exchange rates for INR-NAD and NAD-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.2154 NAD
1 NAD = 4.6427 INR
1Y 2Y 3Y

Jan 2025

DateINR-NADNAD-INR
01 Jan 2025 1 INR = 0.2185 NAD 1 NAD = 4.5763 INR
02 Jan 2025 1 INR = 0.2183 NAD 1 NAD = 4.581 INR
03 Jan 2025 1 INR = 0.2188 NAD 1 NAD = 4.57 INR
04 Jan 2025 1 INR = 0.2185 NAD 1 NAD = 4.5774 INR
05 Jan 2025 1 INR = 0.2185 NAD 1 NAD = 4.5774 INR
06 Jan 2025 1 INR = 0.2167 NAD 1 NAD = 4.6151 INR
07 Jan 2025 1 INR = 0.2169 NAD 1 NAD = 4.6112 INR
08 Jan 2025 1 INR = 0.2199 NAD 1 NAD = 4.5473 INR
09 Jan 2025 1 INR = 0.2199 NAD 1 NAD = 4.5477 INR
10 Jan 2025 1 INR = 0.221 NAD 1 NAD = 4.5246 INR
11 Jan 2025 1 INR = 0.2215 NAD 1 NAD = 4.5154 INR
12 Jan 2025 1 INR = 0.2215 NAD 1 NAD = 4.5154 INR
13 Jan 2025 1 INR = 0.2211 NAD 1 NAD = 4.5223 INR
14 Jan 2025 1 INR = 0.2194 NAD 1 NAD = 4.558 INR
15 Jan 2025 1 INR = 0.2187 NAD 1 NAD = 4.572 INR
16 Jan 2025 1 INR = 0.2182 NAD 1 NAD = 4.5838 INR
17 Jan 2025 1 INR = 0.2162 NAD 1 NAD = 4.625 INR
18 Jan 2025 1 INR = 0.2162 NAD 1 NAD = 4.6244 INR
19 Jan 2025 1 INR = 0.2162 NAD 1 NAD = 4.6244 INR
20 Jan 2025 1 INR = 0.2167 NAD 1 NAD = 4.6156 INR
21 Jan 2025 1 INR = 0.2153 NAD 1 NAD = 4.6443 INR
22 Jan 2025 1 INR = 0.2146 NAD 1 NAD = 4.6607 INR
23 Jan 2025 1 INR = 0.2149 NAD 1 NAD = 4.654 INR
24 Jan 2025 1 INR = 0.213 NAD 1 NAD = 4.6956 INR
25 Jan 2025 1 INR = 0.2126 NAD 1 NAD = 4.7026 INR
26 Jan 2025 1 INR = 0.2126 NAD 1 NAD = 4.7026 INR
27 Jan 2025 1 INR = 0.216 NAD 1 NAD = 4.6293 INR
28 Jan 2025 1 INR = 0.2161 NAD 1 NAD = 4.6267 INR
29 Jan 2025 1 INR = 0.2157 NAD 1 NAD = 4.6369 INR
30 Jan 2025 1 INR = 0.2137 NAD 1 NAD = 4.6793 INR
31 Jan 2025 1 INR = 0.2155 NAD 1 NAD = 4.6414 INR

Feb 2025

DateINR-NADNAD-INR
01 Feb 2025 1 INR = 0.2152 NAD 1 NAD = 4.6464 INR
02 Feb 2025 1 INR = 0.2156 NAD 1 NAD = 4.6384 INR
03 Feb 2025 1 INR = 0.2171 NAD 1 NAD = 4.6064 INR
04 Feb 2025 1 INR = 0.2155 NAD 1 NAD = 4.6411 INR
05 Feb 2025 1 INR = 0.2131 NAD 1 NAD = 4.6917 INR
06 Feb 2025 1 INR = 0.2123 NAD 1 NAD = 4.7093 INR
07 Feb 2025 1 INR = 0.2108 NAD 1 NAD = 4.7446 INR
08 Feb 2025 1 INR = 0.2112 NAD 1 NAD = 4.7338 INR
09 Feb 2025 1 INR = 0.2109 NAD 1 NAD = 4.7411 INR
10 Feb 2025 1 INR = 0.2109 NAD 1 NAD = 4.7425 INR
11 Feb 2025 1 INR = 0.213 NAD 1 NAD = 4.6955 INR
12 Feb 2025 1 INR = 0.2123 NAD 1 NAD = 4.7103 INR
13 Feb 2025 1 INR = 0.2115 NAD 1 NAD = 4.7276 INR
14 Feb 2025 1 INR = 0.2121 NAD 1 NAD = 4.7147 INR
15 Feb 2025 1 INR = 0.2114 NAD 1 NAD = 4.7304 INR
16 Feb 2025 1 INR = 0.2114 NAD 1 NAD = 4.7304 INR
17 Feb 2025 1 INR = 0.2121 NAD 1 NAD = 4.7142 INR
18 Feb 2025 1 INR = 0.212 NAD 1 NAD = 4.7163 INR
19 Feb 2025 1 INR = 0.2129 NAD 1 NAD = 4.6981 INR
20 Feb 2025 1 INR = 0.2138 NAD 1 NAD = 4.678 INR
21 Feb 2025 1 INR = 0.2119 NAD 1 NAD = 4.72 INR
22 Feb 2025 1 INR = 0.2119 NAD 1 NAD = 4.7197 INR
23 Feb 2025 1 INR = 0.2118 NAD 1 NAD = 4.7224 INR
24 Feb 2025 1 INR = 0.2115 NAD 1 NAD = 4.7275 INR
25 Feb 2025 1 INR = 0.2104 NAD 1 NAD = 4.752 INR
26 Feb 2025 1 INR = 0.2116 NAD 1 NAD = 4.7267 INR
27 Feb 2025 1 INR = 0.2115 NAD 1 NAD = 4.7279 INR
28 Feb 2025 1 INR = 0.2115 NAD 1 NAD = 4.7287 INR

Mar 2025

DateINR-NADNAD-INR
01 Mar 2025 1 INR = 0.2139 NAD 1 NAD = 4.675 INR
02 Mar 2025 1 INR = 0.2136 NAD 1 NAD = 4.6814 INR
03 Mar 2025 1 INR = 0.2137 NAD 1 NAD = 4.6802 INR
04 Mar 2025 1 INR = 0.2127 NAD 1 NAD = 4.7022 INR
05 Mar 2025 1 INR = 0.2112 NAD 1 NAD = 4.7339 INR
06 Mar 2025 1 INR = 0.2105 NAD 1 NAD = 4.7498 INR
07 Mar 2025 1 INR = 0.2085 NAD 1 NAD = 4.7951 INR
08 Mar 2025 1 INR = 0.2094 NAD 1 NAD = 4.7757 INR
09 Mar 2025 1 INR = 0.2082 NAD 1 NAD = 4.8023 INR
10 Mar 2025 1 INR = 0.2091 NAD 1 NAD = 4.7834 INR
11 Mar 2025 1 INR = 0.2096 NAD 1 NAD = 4.7717 INR
12 Mar 2025 1 INR = 0.2114 NAD 1 NAD = 4.7299 INR
13 Mar 2025 1 INR = 0.2113 NAD 1 NAD = 4.7326 INR
14 Mar 2025 1 INR = 0.2106 NAD 1 NAD = 4.7476 INR
15 Mar 2025 1 INR = 0.2088 NAD 1 NAD = 4.79 INR
16 Mar 2025 1 INR = 0.209 NAD 1 NAD = 4.7856 INR
17 Mar 2025 1 INR = 0.2089 NAD 1 NAD = 4.786 INR
18 Mar 2025 1 INR = 0.2085 NAD 1 NAD = 4.7951 INR
19 Mar 2025 1 INR = 0.2093 NAD 1 NAD = 4.7782 INR
20 Mar 2025 1 INR = 0.2103 NAD 1 NAD = 4.7553 INR
21 Mar 2025 1 INR = 0.2101 NAD 1 NAD = 4.7585 INR
22 Mar 2025 1 INR = 0.211 NAD 1 NAD = 4.7397 INR
23 Mar 2025 1 INR = 0.2115 NAD 1 NAD = 4.7288 INR
24 Mar 2025 1 INR = 0.2118 NAD 1 NAD = 4.7209 INR
25 Mar 2025 1 INR = 0.2124 NAD 1 NAD = 4.7076 INR
26 Mar 2025 1 INR = 0.2134 NAD 1 NAD = 4.6871 INR
27 Mar 2025 1 INR = 0.2124 NAD 1 NAD = 4.7087 INR
28 Mar 2025 1 INR = 0.2124 NAD 1 NAD = 4.707 INR
29 Mar 2025 1 INR = 0.2152 NAD 1 NAD = 4.6466 INR
30 Mar 2025 1 INR = 0.2146 NAD 1 NAD = 4.6591 INR
31 Mar 2025 1 INR = 0.2147 NAD 1 NAD = 4.6579 INR

Apr 2025

DateINR-NADNAD-INR
01 Apr 2025 1 INR = 0.215 NAD 1 NAD = 4.6512 INR
02 Apr 2025 1 INR = 0.2186 NAD 1 NAD = 4.5751 INR
03 Apr 2025 1 INR = 0.2196 NAD 1 NAD = 4.5544 INR
04 Apr 2025 1 INR = 0.2229 NAD 1 NAD = 4.486 INR
05 Apr 2025 1 INR = 0.2243 NAD 1 NAD = 4.4578 INR
06 Apr 2025 1 INR = 0.2243 NAD 1 NAD = 4.4578 INR
07 Apr 2025 1 INR = 0.226 NAD 1 NAD = 4.4241 INR
08 Apr 2025 1 INR = 0.2278 NAD 1 NAD = 4.3894 INR
09 Apr 2025 1 INR = 0.2273 NAD 1 NAD = 4.3992 INR
10 Apr 2025 1 INR = 0.2287 NAD 1 NAD = 4.3724 INR
11 Apr 2025 1 INR = 0.2263 NAD 1 NAD = 4.4189 INR
12 Apr 2025 1 INR = 0.2239 NAD 1 NAD = 4.4658 INR
13 Apr 2025 1 INR = 0.2222 NAD 1 NAD = 4.5 INR
14 Apr 2025 1 INR = 0.2225 NAD 1 NAD = 4.4949 INR
15 Apr 2025 1 INR = 0.2204 NAD 1 NAD = 4.5367 INR
16 Apr 2025 1 INR = 0.2216 NAD 1 NAD = 4.5134 INR
17 Apr 2025 1 INR = 0.2208 NAD 1 NAD = 4.5293 INR
18 Apr 2025 1 INR = 0.2209 NAD 1 NAD = 4.5277 INR
19 Apr 2025 1 INR = 0.2209 NAD 1 NAD = 4.5277 INR
20 Apr 2025 1 INR = 0.2209 NAD 1 NAD = 4.5277 INR
21 Apr 2025 1 INR = 0.2209 NAD 1 NAD = 4.5277 INR
22 Apr 2025 1 INR = 0.2188 NAD 1 NAD = 4.5707 INR
23 Apr 2025 1 INR = 0.2174 NAD 1 NAD = 4.6002 INR
24 Apr 2025 1 INR = 0.2172 NAD 1 NAD = 4.6043 INR

INR-NAD and NAD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats