currencystats247.com

CurrencyStats247 > Exchange Rates > INR-MYR and MYR-INR exchange rates - 2025

INR-MYR and MYR-INR exchange rates - 2025

INR-MYR and MYR-INR exchange rates

Check below the exchange rates for INR-MYR and MYR-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.0514 MYR
1 MYR = 19.4423 INR
1Y 2Y 3Y

Jan 2025

DateINR-MYRMYR-INR
01 Jan 2025 1 INR = 0.052 MYR 1 MYR = 19.2133 INR
02 Jan 2025 1 INR = 0.0522 MYR 1 MYR = 19.1484 INR
03 Jan 2025 1 INR = 0.0524 MYR 1 MYR = 19.0704 INR
04 Jan 2025 1 INR = 0.0525 MYR 1 MYR = 19.0434 INR
05 Jan 2025 1 INR = 0.0525 MYR 1 MYR = 19.0434 INR
06 Jan 2025 1 INR = 0.0527 MYR 1 MYR = 18.9774 INR
07 Jan 2025 1 INR = 0.0523 MYR 1 MYR = 19.1063 INR
08 Jan 2025 1 INR = 0.0524 MYR 1 MYR = 19.0791 INR
09 Jan 2025 1 INR = 0.0525 MYR 1 MYR = 19.0639 INR
10 Jan 2025 1 INR = 0.0523 MYR 1 MYR = 19.124 INR
11 Jan 2025 1 INR = 0.0522 MYR 1 MYR = 19.1694 INR
12 Jan 2025 1 INR = 0.0522 MYR 1 MYR = 19.1694 INR
13 Jan 2025 1 INR = 0.052 MYR 1 MYR = 19.2248 INR
14 Jan 2025 1 INR = 0.052 MYR 1 MYR = 19.2158 INR
15 Jan 2025 1 INR = 0.0521 MYR 1 MYR = 19.2018 INR
16 Jan 2025 1 INR = 0.052 MYR 1 MYR = 19.2268 INR
17 Jan 2025 1 INR = 0.052 MYR 1 MYR = 19.2221 INR
18 Jan 2025 1 INR = 0.052 MYR 1 MYR = 19.2134 INR
19 Jan 2025 1 INR = 0.052 MYR 1 MYR = 19.2134 INR
20 Jan 2025 1 INR = 0.052 MYR 1 MYR = 19.2334 INR
21 Jan 2025 1 INR = 0.0517 MYR 1 MYR = 19.3466 INR
22 Jan 2025 1 INR = 0.0513 MYR 1 MYR = 19.4808 INR
23 Jan 2025 1 INR = 0.0514 MYR 1 MYR = 19.4498 INR
24 Jan 2025 1 INR = 0.0507 MYR 1 MYR = 19.7067 INR
25 Jan 2025 1 INR = 0.0508 MYR 1 MYR = 19.694 INR
26 Jan 2025 1 INR = 0.0508 MYR 1 MYR = 19.694 INR
27 Jan 2025 1 INR = 0.0507 MYR 1 MYR = 19.7134 INR
28 Jan 2025 1 INR = 0.0508 MYR 1 MYR = 19.7029 INR
29 Jan 2025 1 INR = 0.0507 MYR 1 MYR = 19.708 INR
30 Jan 2025 1 INR = 0.0507 MYR 1 MYR = 19.729 INR
31 Jan 2025 1 INR = 0.0514 MYR 1 MYR = 19.4396 INR

Feb 2025

DateINR-MYRMYR-INR
01 Feb 2025 1 INR = 0.0514 MYR 1 MYR = 19.4605 INR
02 Feb 2025 1 INR = 0.0514 MYR 1 MYR = 19.4592 INR
03 Feb 2025 1 INR = 0.0514 MYR 1 MYR = 19.4564 INR
04 Feb 2025 1 INR = 0.051 MYR 1 MYR = 19.5991 INR
05 Feb 2025 1 INR = 0.0506 MYR 1 MYR = 19.7608 INR
06 Feb 2025 1 INR = 0.0506 MYR 1 MYR = 19.749 INR
07 Feb 2025 1 INR = 0.0507 MYR 1 MYR = 19.7098 INR
08 Feb 2025 1 INR = 0.0507 MYR 1 MYR = 19.7398 INR
09 Feb 2025 1 INR = 0.0506 MYR 1 MYR = 19.7701 INR
10 Feb 2025 1 INR = 0.0511 MYR 1 MYR = 19.5689 INR
11 Feb 2025 1 INR = 0.0515 MYR 1 MYR = 19.3987 INR
12 Feb 2025 1 INR = 0.0515 MYR 1 MYR = 19.4253 INR
13 Feb 2025 1 INR = 0.0512 MYR 1 MYR = 19.5209 INR
14 Feb 2025 1 INR = 0.0512 MYR 1 MYR = 19.5415 INR
15 Feb 2025 1 INR = 0.0512 MYR 1 MYR = 19.5441 INR
16 Feb 2025 1 INR = 0.0512 MYR 1 MYR = 19.5441 INR
17 Feb 2025 1 INR = 0.051 MYR 1 MYR = 19.5988 INR
18 Feb 2025 1 INR = 0.0511 MYR 1 MYR = 19.5581 INR
19 Feb 2025 1 INR = 0.0511 MYR 1 MYR = 19.561 INR
20 Feb 2025 1 INR = 0.0511 MYR 1 MYR = 19.5626 INR
21 Feb 2025 1 INR = 0.051 MYR 1 MYR = 19.6032 INR
22 Feb 2025 1 INR = 0.051 MYR 1 MYR = 19.5993 INR
23 Feb 2025 1 INR = 0.051 MYR 1 MYR = 19.6105 INR
24 Feb 2025 1 INR = 0.0509 MYR 1 MYR = 19.663 INR
25 Feb 2025 1 INR = 0.0507 MYR 1 MYR = 19.7174 INR
26 Feb 2025 1 INR = 0.0507 MYR 1 MYR = 19.7081 INR
27 Feb 2025 1 INR = 0.051 MYR 1 MYR = 19.6125 INR
28 Feb 2025 1 INR = 0.0509 MYR 1 MYR = 19.6455 INR

Mar 2025

DateINR-MYRMYR-INR
01 Mar 2025 1 INR = 0.051 MYR 1 MYR = 19.6012 INR
02 Mar 2025 1 INR = 0.051 MYR 1 MYR = 19.6033 INR
03 Mar 2025 1 INR = 0.051 MYR 1 MYR = 19.6162 INR
04 Mar 2025 1 INR = 0.0512 MYR 1 MYR = 19.5143 INR
05 Mar 2025 1 INR = 0.0509 MYR 1 MYR = 19.6574 INR
06 Mar 2025 1 INR = 0.0508 MYR 1 MYR = 19.6715 INR
07 Mar 2025 1 INR = 0.0508 MYR 1 MYR = 19.6962 INR
08 Mar 2025 1 INR = 0.0507 MYR 1 MYR = 19.7153 INR
09 Mar 2025 1 INR = 0.0507 MYR 1 MYR = 19.7416 INR
10 Mar 2025 1 INR = 0.0507 MYR 1 MYR = 19.728 INR
11 Mar 2025 1 INR = 0.0506 MYR 1 MYR = 19.7446 INR
12 Mar 2025 1 INR = 0.0508 MYR 1 MYR = 19.6775 INR
13 Mar 2025 1 INR = 0.051 MYR 1 MYR = 19.6122 INR
14 Mar 2025 1 INR = 0.051 MYR 1 MYR = 19.6055 INR
15 Mar 2025 1 INR = 0.0511 MYR 1 MYR = 19.5539 INR
16 Mar 2025 1 INR = 0.0511 MYR 1 MYR = 19.5546 INR
17 Mar 2025 1 INR = 0.0512 MYR 1 MYR = 19.5307 INR
18 Mar 2025 1 INR = 0.0513 MYR 1 MYR = 19.4987 INR
19 Mar 2025 1 INR = 0.0514 MYR 1 MYR = 19.4703 INR
20 Mar 2025 1 INR = 0.0514 MYR 1 MYR = 19.4617 INR
21 Mar 2025 1 INR = 0.0513 MYR 1 MYR = 19.5067 INR
22 Mar 2025 1 INR = 0.0514 MYR 1 MYR = 19.4426 INR
23 Mar 2025 1 INR = 0.0514 MYR 1 MYR = 19.452 INR
24 Mar 2025 1 INR = 0.0514 MYR 1 MYR = 19.452 INR
25 Mar 2025 1 INR = 0.0518 MYR 1 MYR = 19.3041 INR
26 Mar 2025 1 INR = 0.0517 MYR 1 MYR = 19.3358 INR
27 Mar 2025 1 INR = 0.0517 MYR 1 MYR = 19.3485 INR
28 Mar 2025 1 INR = 0.0519 MYR 1 MYR = 19.275 INR
29 Mar 2025 1 INR = 0.0519 MYR 1 MYR = 19.2813 INR
30 Mar 2025 1 INR = 0.0519 MYR 1 MYR = 19.2779 INR
31 Mar 2025 1 INR = 0.0519 MYR 1 MYR = 19.2663 INR

Apr 2025

DateINR-MYRMYR-INR
01 Apr 2025 1 INR = 0.0519 MYR 1 MYR = 19.2622 INR
02 Apr 2025 1 INR = 0.0521 MYR 1 MYR = 19.1875 INR
03 Apr 2025 1 INR = 0.0521 MYR 1 MYR = 19.1867 INR
04 Apr 2025 1 INR = 0.052 MYR 1 MYR = 19.2353 INR
05 Apr 2025 1 INR = 0.0519 MYR 1 MYR = 19.277 INR
06 Apr 2025 1 INR = 0.0519 MYR 1 MYR = 19.277 INR
07 Apr 2025 1 INR = 0.0523 MYR 1 MYR = 19.1388 INR
08 Apr 2025 1 INR = 0.0521 MYR 1 MYR = 19.1866 INR
09 Apr 2025 1 INR = 0.0519 MYR 1 MYR = 19.2822 INR
10 Apr 2025 1 INR = 0.0519 MYR 1 MYR = 19.2798 INR
11 Apr 2025 1 INR = 0.0518 MYR 1 MYR = 19.3093 INR
12 Apr 2025 1 INR = 0.0514 MYR 1 MYR = 19.4399 INR
13 Apr 2025 1 INR = 0.0514 MYR 1 MYR = 19.4453 INR
14 Apr 2025 1 INR = 0.0514 MYR 1 MYR = 19.4674 INR
15 Apr 2025 1 INR = 0.0514 MYR 1 MYR = 19.4399 INR
16 Apr 2025 1 INR = 0.0515 MYR 1 MYR = 19.4346 INR
17 Apr 2025 1 INR = 0.0516 MYR 1 MYR = 19.3782 INR
18 Apr 2025 1 INR = 0.0516 MYR 1 MYR = 19.371 INR
19 Apr 2025 1 INR = 0.0516 MYR 1 MYR = 19.3709 INR
20 Apr 2025 1 INR = 0.0516 MYR 1 MYR = 19.3709 INR
21 Apr 2025 1 INR = 0.0516 MYR 1 MYR = 19.371 INR
22 Apr 2025 1 INR = 0.0515 MYR 1 MYR = 19.4004 INR
23 Apr 2025 1 INR = 0.0514 MYR 1 MYR = 19.4543 INR
24 Apr 2025 1 INR = 0.0514 MYR 1 MYR = 19.4717 INR

INR-MYR and MYR-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats