currencystats247.com

CurrencyStats247 > Exchange Rates > INR-MXN and MXN-INR exchange rates - 2025

INR-MXN and MXN-INR exchange rates - 2025

INR-MXN and MXN-INR exchange rates

Check below the exchange rates for INR-MXN and MXN-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.2361 MXN
1 MXN = 4.2363 INR
1Y 2Y 3Y

Jan 2025

DateINR-MXNMXN-INR
01 Jan 2025 1 INR = 0.2434 MXN 1 MXN = 4.1089 INR
02 Jan 2025 1 INR = 0.2419 MXN 1 MXN = 4.1347 INR
03 Jan 2025 1 INR = 0.2405 MXN 1 MXN = 4.1575 INR
04 Jan 2025 1 INR = 0.2406 MXN 1 MXN = 4.1571 INR
05 Jan 2025 1 INR = 0.2406 MXN 1 MXN = 4.157 INR
06 Jan 2025 1 INR = 0.2374 MXN 1 MXN = 4.2125 INR
07 Jan 2025 1 INR = 0.2372 MXN 1 MXN = 4.2161 INR
08 Jan 2025 1 INR = 0.2381 MXN 1 MXN = 4.2006 INR
09 Jan 2025 1 INR = 0.2382 MXN 1 MXN = 4.1988 INR
10 Jan 2025 1 INR = 0.2386 MXN 1 MXN = 4.1916 INR
11 Jan 2025 1 INR = 0.2404 MXN 1 MXN = 4.1603 INR
12 Jan 2025 1 INR = 0.2403 MXN 1 MXN = 4.1608 INR
13 Jan 2025 1 INR = 0.2397 MXN 1 MXN = 4.1716 INR
14 Jan 2025 1 INR = 0.2384 MXN 1 MXN = 4.194 INR
15 Jan 2025 1 INR = 0.2371 MXN 1 MXN = 4.2173 INR
16 Jan 2025 1 INR = 0.2378 MXN 1 MXN = 4.2057 INR
17 Jan 2025 1 INR = 0.2401 MXN 1 MXN = 4.1657 INR
18 Jan 2025 1 INR = 0.24 MXN 1 MXN = 4.1659 INR
19 Jan 2025 1 INR = 0.2401 MXN 1 MXN = 4.1641 INR
20 Jan 2025 1 INR = 0.2402 MXN 1 MXN = 4.164 INR
21 Jan 2025 1 INR = 0.2392 MXN 1 MXN = 4.1806 INR
22 Jan 2025 1 INR = 0.2381 MXN 1 MXN = 4.2007 INR
23 Jan 2025 1 INR = 0.2367 MXN 1 MXN = 4.2242 INR
24 Jan 2025 1 INR = 0.2349 MXN 1 MXN = 4.2573 INR
25 Jan 2025 1 INR = 0.2352 MXN 1 MXN = 4.2521 INR
26 Jan 2025 1 INR = 0.2351 MXN 1 MXN = 4.253 INR
27 Jan 2025 1 INR = 0.2373 MXN 1 MXN = 4.2132 INR
28 Jan 2025 1 INR = 0.2389 MXN 1 MXN = 4.1863 INR
29 Jan 2025 1 INR = 0.237 MXN 1 MXN = 4.2199 INR
30 Jan 2025 1 INR = 0.2368 MXN 1 MXN = 4.2221 INR
31 Jan 2025 1 INR = 0.2391 MXN 1 MXN = 4.1815 INR

Feb 2025

DateINR-MXNMXN-INR
01 Feb 2025 1 INR = 0.2386 MXN 1 MXN = 4.1917 INR
02 Feb 2025 1 INR = 0.2385 MXN 1 MXN = 4.1923 INR
03 Feb 2025 1 INR = 0.2407 MXN 1 MXN = 4.1553 INR
04 Feb 2025 1 INR = 0.2349 MXN 1 MXN = 4.2571 INR
05 Feb 2025 1 INR = 0.2356 MXN 1 MXN = 4.2452 INR
06 Feb 2025 1 INR = 0.2353 MXN 1 MXN = 4.2497 INR
07 Feb 2025 1 INR = 0.2345 MXN 1 MXN = 4.2641 INR
08 Feb 2025 1 INR = 0.2346 MXN 1 MXN = 4.263 INR
09 Feb 2025 1 INR = 0.2342 MXN 1 MXN = 4.2696 INR
10 Feb 2025 1 INR = 0.2353 MXN 1 MXN = 4.25 INR
11 Feb 2025 1 INR = 0.2377 MXN 1 MXN = 4.2068 INR
12 Feb 2025 1 INR = 0.2364 MXN 1 MXN = 4.2293 INR
13 Feb 2025 1 INR = 0.2372 MXN 1 MXN = 4.215 INR
14 Feb 2025 1 INR = 0.2349 MXN 1 MXN = 4.2575 INR
15 Feb 2025 1 INR = 0.2342 MXN 1 MXN = 4.2691 INR
16 Feb 2025 1 INR = 0.2342 MXN 1 MXN = 4.2691 INR
17 Feb 2025 1 INR = 0.2346 MXN 1 MXN = 4.2633 INR
18 Feb 2025 1 INR = 0.2333 MXN 1 MXN = 4.2872 INR
19 Feb 2025 1 INR = 0.2338 MXN 1 MXN = 4.2765 INR
20 Feb 2025 1 INR = 0.2344 MXN 1 MXN = 4.2666 INR
21 Feb 2025 1 INR = 0.2349 MXN 1 MXN = 4.2579 INR
22 Feb 2025 1 INR = 0.236 MXN 1 MXN = 4.2379 INR
23 Feb 2025 1 INR = 0.2358 MXN 1 MXN = 4.2404 INR
24 Feb 2025 1 INR = 0.2354 MXN 1 MXN = 4.2476 INR
25 Feb 2025 1 INR = 0.2353 MXN 1 MXN = 4.2503 INR
26 Feb 2025 1 INR = 0.2346 MXN 1 MXN = 4.2628 INR
27 Feb 2025 1 INR = 0.2343 MXN 1 MXN = 4.2676 INR
28 Feb 2025 1 INR = 0.2334 MXN 1 MXN = 4.2838 INR

Mar 2025

DateINR-MXNMXN-INR
01 Mar 2025 1 INR = 0.2349 MXN 1 MXN = 4.2574 INR
02 Mar 2025 1 INR = 0.2349 MXN 1 MXN = 4.2563 INR
03 Mar 2025 1 INR = 0.2343 MXN 1 MXN = 4.2685 INR
04 Mar 2025 1 INR = 0.2374 MXN 1 MXN = 4.2122 INR
05 Mar 2025 1 INR = 0.2362 MXN 1 MXN = 4.2339 INR
06 Mar 2025 1 INR = 0.2344 MXN 1 MXN = 4.2668 INR
07 Mar 2025 1 INR = 0.2333 MXN 1 MXN = 4.2856 INR
08 Mar 2025 1 INR = 0.2325 MXN 1 MXN = 4.301 INR
09 Mar 2025 1 INR = 0.2326 MXN 1 MXN = 4.3 INR
10 Mar 2025 1 INR = 0.2319 MXN 1 MXN = 4.3129 INR
11 Mar 2025 1 INR = 0.233 MXN 1 MXN = 4.292 INR
12 Mar 2025 1 INR = 0.232 MXN 1 MXN = 4.3105 INR
13 Mar 2025 1 INR = 0.2317 MXN 1 MXN = 4.3159 INR
14 Mar 2025 1 INR = 0.2298 MXN 1 MXN = 4.3524 INR
15 Mar 2025 1 INR = 0.2292 MXN 1 MXN = 4.3627 INR
16 Mar 2025 1 INR = 0.2293 MXN 1 MXN = 4.3616 INR
17 Mar 2025 1 INR = 0.2294 MXN 1 MXN = 4.3597 INR
18 Mar 2025 1 INR = 0.2317 MXN 1 MXN = 4.3158 INR
19 Mar 2025 1 INR = 0.2305 MXN 1 MXN = 4.338 INR
20 Mar 2025 1 INR = 0.2343 MXN 1 MXN = 4.2672 INR
21 Mar 2025 1 INR = 0.2345 MXN 1 MXN = 4.2641 INR
22 Mar 2025 1 INR = 0.2354 MXN 1 MXN = 4.249 INR
23 Mar 2025 1 INR = 0.2353 MXN 1 MXN = 4.2496 INR
24 Mar 2025 1 INR = 0.2347 MXN 1 MXN = 4.2614 INR
25 Mar 2025 1 INR = 0.2341 MXN 1 MXN = 4.2718 INR
26 Mar 2025 1 INR = 0.2343 MXN 1 MXN = 4.2679 INR
27 Mar 2025 1 INR = 0.2366 MXN 1 MXN = 4.2265 INR
28 Mar 2025 1 INR = 0.2376 MXN 1 MXN = 4.2089 INR
29 Mar 2025 1 INR = 0.2381 MXN 1 MXN = 4.2007 INR
30 Mar 2025 1 INR = 0.238 MXN 1 MXN = 4.2008 INR
31 Mar 2025 1 INR = 0.2388 MXN 1 MXN = 4.1871 INR

Apr 2025

DateINR-MXNMXN-INR
01 Apr 2025 1 INR = 0.2402 MXN 1 MXN = 4.1633 INR
02 Apr 2025 1 INR = 0.2382 MXN 1 MXN = 4.1982 INR
03 Apr 2025 1 INR = 0.2351 MXN 1 MXN = 4.2526 INR
04 Apr 2025 1 INR = 0.2344 MXN 1 MXN = 4.2667 INR

INR-MXN and MXN-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats