currencystats247.com

CurrencyStats247 > Exchange Rates > INR-MVR and MVR-INR exchange rates - 2024

INR-MVR and MVR-INR exchange rates - 2024

INR-MVR and MVR-INR exchange rates

Check below the exchange rates for INR-MVR and MVR-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 INR = 0.1844 MVR
1 MVR = 5.4237 INR
1Y 2Y 3Y

Jan 2024

DateINR-MVRMVR-INR
01 Jan 2024 1 INR = 0.1851 MVR 1 MVR = 5.4034 INR
02 Jan 2024 1 INR = 0.1845 MVR 1 MVR = 5.4206 INR
03 Jan 2024 1 INR = 0.1848 MVR 1 MVR = 5.4111 INR
04 Jan 2024 1 INR = 0.185 MVR 1 MVR = 5.4068 INR
05 Jan 2024 1 INR = 0.1852 MVR 1 MVR = 5.4002 INR
06 Jan 2024 1 INR = 0.1852 MVR 1 MVR = 5.4007 INR
07 Jan 2024 1 INR = 0.1852 MVR 1 MVR = 5.4007 INR
08 Jan 2024 1 INR = 0.1855 MVR 1 MVR = 5.3899 INR
09 Jan 2024 1 INR = 0.1854 MVR 1 MVR = 5.3929 INR
10 Jan 2024 1 INR = 0.1856 MVR 1 MVR = 5.3885 INR
11 Jan 2024 1 INR = 0.1855 MVR 1 MVR = 5.3899 INR
12 Jan 2024 1 INR = 0.1857 MVR 1 MVR = 5.384 INR
13 Jan 2024 1 INR = 0.1859 MVR 1 MVR = 5.38 INR
14 Jan 2024 1 INR = 0.1859 MVR 1 MVR = 5.38 INR
15 Jan 2024 1 INR = 0.186 MVR 1 MVR = 5.3771 INR
16 Jan 2024 1 INR = 0.1853 MVR 1 MVR = 5.3967 INR
17 Jan 2024 1 INR = 0.1852 MVR 1 MVR = 5.4001 INR
18 Jan 2024 1 INR = 0.1853 MVR 1 MVR = 5.3969 INR
19 Jan 2024 1 INR = 0.1853 MVR 1 MVR = 5.3975 INR
20 Jan 2024 1 INR = 0.1853 MVR 1 MVR = 5.3964 INR
21 Jan 2024 1 INR = 0.1853 MVR 1 MVR = 5.3964 INR
22 Jan 2024 1 INR = 0.1852 MVR 1 MVR = 5.3991 INR
23 Jan 2024 1 INR = 0.1853 MVR 1 MVR = 5.3975 INR
24 Jan 2024 1 INR = 0.1854 MVR 1 MVR = 5.3952 INR
25 Jan 2024 1 INR = 0.1852 MVR 1 MVR = 5.3995 INR
26 Jan 2024 1 INR = 0.1853 MVR 1 MVR = 5.3974 INR
27 Jan 2024 1 INR = 0.1853 MVR 1 MVR = 5.3962 INR
28 Jan 2024 1 INR = 0.1853 MVR 1 MVR = 5.3962 INR
29 Jan 2024 1 INR = 0.1852 MVR 1 MVR = 5.3984 INR
30 Jan 2024 1 INR = 0.1853 MVR 1 MVR = 5.397 INR
31 Jan 2024 1 INR = 0.1854 MVR 1 MVR = 5.3938 INR

Feb 2024

DateINR-MVRMVR-INR
01 Feb 2024 1 INR = 0.1857 MVR 1 MVR = 5.3848 INR
02 Feb 2024 1 INR = 0.1856 MVR 1 MVR = 5.3873 INR
03 Feb 2024 1 INR = 0.1856 MVR 1 MVR = 5.3883 INR
04 Feb 2024 1 INR = 0.1856 MVR 1 MVR = 5.3883 INR
05 Feb 2024 1 INR = 0.1855 MVR 1 MVR = 5.3919 INR
06 Feb 2024 1 INR = 0.1854 MVR 1 MVR = 5.3929 INR
07 Feb 2024 1 INR = 0.1856 MVR 1 MVR = 5.3868 INR
08 Feb 2024 1 INR = 0.1852 MVR 1 MVR = 5.3986 INR
09 Feb 2024 1 INR = 0.1855 MVR 1 MVR = 5.3918 INR
10 Feb 2024 1 INR = 0.1856 MVR 1 MVR = 5.3893 INR
11 Feb 2024 1 INR = 0.1856 MVR 1 MVR = 5.3893 INR
12 Feb 2024 1 INR = 0.1855 MVR 1 MVR = 5.3902 INR
13 Feb 2024 1 INR = 0.185 MVR 1 MVR = 5.4068 INR
14 Feb 2024 1 INR = 0.1849 MVR 1 MVR = 5.4097 INR
15 Feb 2024 1 INR = 0.1848 MVR 1 MVR = 5.4099 INR
16 Feb 2024 1 INR = 0.1853 MVR 1 MVR = 5.3963 INR
17 Feb 2024 1 INR = 0.1856 MVR 1 MVR = 5.3894 INR
18 Feb 2024 1 INR = 0.1856 MVR 1 MVR = 5.3894 INR
19 Feb 2024 1 INR = 0.1855 MVR 1 MVR = 5.3907 INR
20 Feb 2024 1 INR = 0.1855 MVR 1 MVR = 5.391 INR
21 Feb 2024 1 INR = 0.1857 MVR 1 MVR = 5.3858 INR
22 Feb 2024 1 INR = 0.1858 MVR 1 MVR = 5.3829 INR
23 Feb 2024 1 INR = 0.1857 MVR 1 MVR = 5.3846 INR
24 Feb 2024 1 INR = 0.1859 MVR 1 MVR = 5.3806 INR
25 Feb 2024 1 INR = 0.1859 MVR 1 MVR = 5.3806 INR
26 Feb 2024 1 INR = 0.1863 MVR 1 MVR = 5.3675 INR
27 Feb 2024 1 INR = 0.1858 MVR 1 MVR = 5.3821 INR
28 Feb 2024 1 INR = 0.1852 MVR 1 MVR = 5.3999 INR
29 Feb 2024 1 INR = 0.1857 MVR 1 MVR = 5.3855 INR

Mar 2024

DateINR-MVRMVR-INR
01 Mar 2024 1 INR = 0.1858 MVR 1 MVR = 5.3811 INR
02 Mar 2024 1 INR = 0.1859 MVR 1 MVR = 5.3783 INR
03 Mar 2024 1 INR = 0.1859 MVR 1 MVR = 5.3783 INR
04 Mar 2024 1 INR = 0.1854 MVR 1 MVR = 5.3947 INR
05 Mar 2024 1 INR = 0.1858 MVR 1 MVR = 5.3829 INR
06 Mar 2024 1 INR = 0.1859 MVR 1 MVR = 5.378 INR
07 Mar 2024 1 INR = 0.1867 MVR 1 MVR = 5.3575 INR
08 Mar 2024 1 INR = 0.1863 MVR 1 MVR = 5.3681 INR
09 Mar 2024 1 INR = 0.1861 MVR 1 MVR = 5.3722 INR
10 Mar 2024 1 INR = 0.1861 MVR 1 MVR = 5.3722 INR
11 Mar 2024 1 INR = 0.1861 MVR 1 MVR = 5.3729 INR
12 Mar 2024 1 INR = 0.186 MVR 1 MVR = 5.3753 INR
13 Mar 2024 1 INR = 0.1863 MVR 1 MVR = 5.3689 INR
14 Mar 2024 1 INR = 0.1873 MVR 1 MVR = 5.3382 INR
15 Mar 2024 1 INR = 0.1858 MVR 1 MVR = 5.3828 INR
16 Mar 2024 1 INR = 0.1859 MVR 1 MVR = 5.3788 INR
17 Mar 2024 1 INR = 0.1859 MVR 1 MVR = 5.3788 INR
18 Mar 2024 1 INR = 0.1859 MVR 1 MVR = 5.38 INR
19 Mar 2024 1 INR = 0.1855 MVR 1 MVR = 5.3898 INR
20 Mar 2024 1 INR = 0.1867 MVR 1 MVR = 5.3549 INR
21 Mar 2024 1 INR = 0.186 MVR 1 MVR = 5.3753 INR
22 Mar 2024 1 INR = 0.1851 MVR 1 MVR = 5.402 INR
23 Mar 2024 1 INR = 0.1848 MVR 1 MVR = 5.4105 INR
24 Mar 2024 1 INR = 0.1848 MVR 1 MVR = 5.4105 INR
25 Mar 2024 1 INR = 0.1852 MVR 1 MVR = 5.3984 INR
26 Mar 2024 1 INR = 0.1852 MVR 1 MVR = 5.3991 INR
27 Mar 2024 1 INR = 0.1854 MVR 1 MVR = 5.3936 INR
28 Mar 2024 1 INR = 0.1854 MVR 1 MVR = 5.3932 INR
29 Mar 2024 1 INR = 0.1855 MVR 1 MVR = 5.3907 INR
30 Mar 2024 1 INR = 0.1853 MVR 1 MVR = 5.3968 INR
31 Mar 2024 1 INR = 0.1853 MVR 1 MVR = 5.3968 INR

Apr 2024

DateINR-MVRMVR-INR
01 Apr 2024 1 INR = 0.1853 MVR 1 MVR = 5.3975 INR
02 Apr 2024 1 INR = 0.1852 MVR 1 MVR = 5.3985 INR
03 Apr 2024 1 INR = 0.1852 MVR 1 MVR = 5.4003 INR
04 Apr 2024 1 INR = 0.1852 MVR 1 MVR = 5.3984 INR
05 Apr 2024 1 INR = 0.1854 MVR 1 MVR = 5.3929 INR
06 Apr 2024 1 INR = 0.1856 MVR 1 MVR = 5.3878 INR
07 Apr 2024 1 INR = 0.1856 MVR 1 MVR = 5.3878 INR
08 Apr 2024 1 INR = 0.1856 MVR 1 MVR = 5.3882 INR
09 Apr 2024 1 INR = 0.1857 MVR 1 MVR = 5.3855 INR
10 Apr 2024 1 INR = 0.1857 MVR 1 MVR = 5.3856 INR
11 Apr 2024 1 INR = 0.1853 MVR 1 MVR = 5.3955 INR
12 Apr 2024 1 INR = 0.1851 MVR 1 MVR = 5.4031 INR
13 Apr 2024 1 INR = 0.1847 MVR 1 MVR = 5.4135 INR
14 Apr 2024 1 INR = 0.1847 MVR 1 MVR = 5.4135 INR
15 Apr 2024 1 INR = 0.1851 MVR 1 MVR = 5.4021 INR
16 Apr 2024 1 INR = 0.1848 MVR 1 MVR = 5.4123 INR
17 Apr 2024 1 INR = 0.1847 MVR 1 MVR = 5.4155 INR
18 Apr 2024 1 INR = 0.185 MVR 1 MVR = 5.4054 INR
19 Apr 2024 1 INR = 0.1852 MVR 1 MVR = 5.3997 INR
20 Apr 2024 1 INR = 0.1853 MVR 1 MVR = 5.396 INR
21 Apr 2024 1 INR = 0.1853 MVR 1 MVR = 5.396 INR
22 Apr 2024 1 INR = 0.1853 MVR 1 MVR = 5.3964 INR
23 Apr 2024 1 INR = 0.1855 MVR 1 MVR = 5.3904 INR
24 Apr 2024 1 INR = 0.1855 MVR 1 MVR = 5.391 INR
25 Apr 2024 1 INR = 0.1854 MVR 1 MVR = 5.393 INR
26 Apr 2024 1 INR = 0.1854 MVR 1 MVR = 5.3934 INR
27 Apr 2024 1 INR = 0.1854 MVR 1 MVR = 5.3946 INR
28 Apr 2024 1 INR = 0.1854 MVR 1 MVR = 5.3946 INR
29 Apr 2024 1 INR = 0.1853 MVR 1 MVR = 5.3976 INR
30 Apr 2024 1 INR = 0.1852 MVR 1 MVR = 5.3995 INR

May 2024

DateINR-MVRMVR-INR
01 May 2024 1 INR = 0.1852 MVR 1 MVR = 5.3993 INR
02 May 2024 1 INR = 0.1796 MVR 1 MVR = 5.5689 INR
03 May 2024 1 INR = 0.1779 MVR 1 MVR = 5.6222 INR
04 May 2024 1 INR = 0.1829 MVR 1 MVR = 5.4674 INR
05 May 2024 1 INR = 0.1829 MVR 1 MVR = 5.4674 INR
06 May 2024 1 INR = 0.1826 MVR 1 MVR = 5.4758 INR
07 May 2024 1 INR = 0.185 MVR 1 MVR = 5.4052 INR
08 May 2024 1 INR = 0.1851 MVR 1 MVR = 5.4013 INR
09 May 2024 1 INR = 0.185 MVR 1 MVR = 5.4043 INR
10 May 2024 1 INR = 0.185 MVR 1 MVR = 5.4057 INR
11 May 2024 1 INR = 0.1849 MVR 1 MVR = 5.4074 INR
12 May 2024 1 INR = 0.1849 MVR 1 MVR = 5.4074 INR
13 May 2024 1 INR = 0.185 MVR 1 MVR = 5.4042 INR
14 May 2024 1 INR = 0.185 MVR 1 MVR = 5.4055 INR
15 May 2024 1 INR = 0.1851 MVR 1 MVR = 5.4021 INR
16 May 2024 1 INR = 0.185 MVR 1 MVR = 5.4044 INR
17 May 2024 1 INR = 0.1855 MVR 1 MVR = 5.3923 INR
18 May 2024 1 INR = 0.1856 MVR 1 MVR = 5.3879 INR
19 May 2024 1 INR = 0.1856 MVR 1 MVR = 5.3879 INR
20 May 2024 1 INR = 0.1856 MVR 1 MVR = 5.3876 INR
21 May 2024 1 INR = 0.1854 MVR 1 MVR = 5.3927 INR
22 May 2024 1 INR = 0.1856 MVR 1 MVR = 5.3884 INR
23 May 2024 1 INR = 0.1856 MVR 1 MVR = 5.3875 INR
24 May 2024 1 INR = 0.186 MVR 1 MVR = 5.3768 INR
25 May 2024 1 INR = 0.1861 MVR 1 MVR = 5.3724 INR
26 May 2024 1 INR = 0.1861 MVR 1 MVR = 5.3724 INR
27 May 2024 1 INR = 0.186 MVR 1 MVR = 5.3772 INR
28 May 2024 1 INR = 0.1859 MVR 1 MVR = 5.3804 INR
29 May 2024 1 INR = 0.1854 MVR 1 MVR = 5.3936 INR
30 May 2024 1 INR = 0.1856 MVR 1 MVR = 5.3873 INR
31 May 2024 1 INR = 0.1852 MVR 1 MVR = 5.3996 INR

Jun 2024

DateINR-MVRMVR-INR
01 Jun 2024 1 INR = 0.1846 MVR 1 MVR = 5.4182 INR
02 Jun 2024 1 INR = 0.1846 MVR 1 MVR = 5.4182 INR
03 Jun 2024 1 INR = 0.1852 MVR 1 MVR = 5.3989 INR
04 Jun 2024 1 INR = 0.1845 MVR 1 MVR = 5.421 INR
05 Jun 2024 1 INR = 0.1847 MVR 1 MVR = 5.4146 INR
06 Jun 2024 1 INR = 0.1846 MVR 1 MVR = 5.4181 INR
07 Jun 2024 1 INR = 0.1846 MVR 1 MVR = 5.4158 INR
08 Jun 2024 1 INR = 0.1844 MVR 1 MVR = 5.4225 INR
09 Jun 2024 1 INR = 0.1844 MVR 1 MVR = 5.4225 INR
10 Jun 2024 1 INR = 0.1845 MVR 1 MVR = 5.4213 INR
11 Jun 2024 1 INR = 0.1843 MVR 1 MVR = 5.4273 INR
12 Jun 2024 1 INR = 0.1843 MVR 1 MVR = 5.4271 INR
13 Jun 2024 1 INR = 0.1844 MVR 1 MVR = 5.4219 INR
14 Jun 2024 1 INR = 0.1849 MVR 1 MVR = 5.4071 INR
15 Jun 2024 1 INR = 0.1844 MVR 1 MVR = 5.4217 INR
16 Jun 2024 1 INR = 0.1844 MVR 1 MVR = 5.4217 INR
17 Jun 2024 1 INR = 0.1845 MVR 1 MVR = 5.4212 INR
18 Jun 2024 1 INR = 0.1846 MVR 1 MVR = 5.4182 INR
19 Jun 2024 1 INR = 0.1845 MVR 1 MVR = 5.4197 INR
20 Jun 2024 1 INR = 0.1842 MVR 1 MVR = 5.43 INR
21 Jun 2024 1 INR = 0.1841 MVR 1 MVR = 5.4314 INR
22 Jun 2024 1 INR = 0.1843 MVR 1 MVR = 5.4248 INR
23 Jun 2024 1 INR = 0.1843 MVR 1 MVR = 5.4248 INR
24 Jun 2024 1 INR = 0.1846 MVR 1 MVR = 5.4175 INR
25 Jun 2024 1 INR = 0.1848 MVR 1 MVR = 5.4107 INR
26 Jun 2024 1 INR = 0.1843 MVR 1 MVR = 5.4249 INR
27 Jun 2024 1 INR = 0.1846 MVR 1 MVR = 5.4168 INR
28 Jun 2024 1 INR = 0.1848 MVR 1 MVR = 5.4114 INR
29 Jun 2024 1 INR = 0.1848 MVR 1 MVR = 5.4115 INR
30 Jun 2024 1 INR = 0.1848 MVR 1 MVR = 5.4115 INR

Jul 2024

DateINR-MVRMVR-INR
01 Jul 2024 1 INR = 0.1846 MVR 1 MVR = 5.4166 INR
02 Jul 2024 1 INR = 0.1844 MVR 1 MVR = 5.4216 INR
03 Jul 2024 1 INR = 0.1843 MVR 1 MVR = 5.4271 INR
04 Jul 2024 1 INR = 0.1845 MVR 1 MVR = 5.4195 INR
05 Jul 2024 1 INR = 0.1846 MVR 1 MVR = 5.4181 INR
06 Jul 2024 1 INR = 0.1852 MVR 1 MVR = 5.3994 INR
07 Jul 2024 1 INR = 0.1852 MVR 1 MVR = 5.3994 INR
08 Jul 2024 1 INR = 0.1851 MVR 1 MVR = 5.4014 INR
09 Jul 2024 1 INR = 0.1852 MVR 1 MVR = 5.4006 INR
10 Jul 2024 1 INR = 0.1851 MVR 1 MVR = 5.4017 INR
11 Jul 2024 1 INR = 0.1849 MVR 1 MVR = 5.4091 INR
12 Jul 2024 1 INR = 0.185 MVR 1 MVR = 5.406 INR
13 Jul 2024 1 INR = 0.185 MVR 1 MVR = 5.4057 INR
14 Jul 2024 1 INR = 0.185 MVR 1 MVR = 5.4057 INR
15 Jul 2024 1 INR = 0.1848 MVR 1 MVR = 5.4106 INR
16 Jul 2024 1 INR = 0.1842 MVR 1 MVR = 5.4279 INR
17 Jul 2024 1 INR = 0.1843 MVR 1 MVR = 5.4259 INR
18 Jul 2024 1 INR = 0.1831 MVR 1 MVR = 5.4625 INR
19 Jul 2024 1 INR = 0.183 MVR 1 MVR = 5.4653 INR
20 Jul 2024 1 INR = 0.1833 MVR 1 MVR = 5.4546 INR
21 Jul 2024 1 INR = 0.1833 MVR 1 MVR = 5.4546 INR
22 Jul 2024 1 INR = 0.1835 MVR 1 MVR = 5.4509 INR
23 Jul 2024 1 INR = 0.1834 MVR 1 MVR = 5.4533 INR
24 Jul 2024 1 INR = 0.1835 MVR 1 MVR = 5.4499 INR
25 Jul 2024 1 INR = 0.1832 MVR 1 MVR = 5.4574 INR
26 Jul 2024 1 INR = 0.1833 MVR 1 MVR = 5.4562 INR
27 Jul 2024 1 INR = 0.1833 MVR 1 MVR = 5.4541 INR
28 Jul 2024 1 INR = 0.1833 MVR 1 MVR = 5.4541 INR
29 Jul 2024 1 INR = 0.1833 MVR 1 MVR = 5.4551 INR
30 Jul 2024 1 INR = 0.1835 MVR 1 MVR = 5.4494 INR
31 Jul 2024 1 INR = 0.1834 MVR 1 MVR = 5.4527 INR

Aug 2024

DateINR-MVRMVR-INR
01 Aug 2024 1 INR = 0.1834 MVR 1 MVR = 5.452 INR
02 Aug 2024 1 INR = 0.1833 MVR 1 MVR = 5.4559 INR
03 Aug 2024 1 INR = 0.1834 MVR 1 MVR = 5.4535 INR
04 Aug 2024 1 INR = 0.1834 MVR 1 MVR = 5.4535 INR
05 Aug 2024 1 INR = 0.1825 MVR 1 MVR = 5.4797 INR
06 Aug 2024 1 INR = 0.1829 MVR 1 MVR = 5.4665 INR
07 Aug 2024 1 INR = 0.1836 MVR 1 MVR = 5.448 INR
08 Aug 2024 1 INR = 0.1836 MVR 1 MVR = 5.4479 INR
09 Aug 2024 1 INR = 0.1834 MVR 1 MVR = 5.453 INR
10 Aug 2024 1 INR = 0.1836 MVR 1 MVR = 5.4477 INR
11 Aug 2024 1 INR = 0.1836 MVR 1 MVR = 5.4477 INR
12 Aug 2024 1 INR = 0.1835 MVR 1 MVR = 5.4488 INR
13 Aug 2024 1 INR = 0.1835 MVR 1 MVR = 5.4507 INR
14 Aug 2024 1 INR = 0.1836 MVR 1 MVR = 5.4473 INR
15 Aug 2024 1 INR = 0.1834 MVR 1 MVR = 5.4514 INR
16 Aug 2024 1 INR = 0.1835 MVR 1 MVR = 5.4493 INR
17 Aug 2024 1 INR = 0.1837 MVR 1 MVR = 5.4428 INR
18 Aug 2024 1 INR = 0.1837 MVR 1 MVR = 5.4428 INR
19 Aug 2024 1 INR = 0.1837 MVR 1 MVR = 5.4438 INR
20 Aug 2024 1 INR = 0.1839 MVR 1 MVR = 5.4384 INR
21 Aug 2024 1 INR = 0.1837 MVR 1 MVR = 5.4443 INR
22 Aug 2024 1 INR = 0.1833 MVR 1 MVR = 5.4549 INR
23 Aug 2024 1 INR = 0.1832 MVR 1 MVR = 5.4586 INR
24 Aug 2024 1 INR = 0.1831 MVR 1 MVR = 5.4601 INR
25 Aug 2024 1 INR = 0.1831 MVR 1 MVR = 5.4601 INR
26 Aug 2024 1 INR = 0.183 MVR 1 MVR = 5.4646 INR
27 Aug 2024 1 INR = 0.183 MVR 1 MVR = 5.4636 INR
28 Aug 2024 1 INR = 0.1828 MVR 1 MVR = 5.4706 INR
29 Aug 2024 1 INR = 0.1831 MVR 1 MVR = 5.4613 INR
30 Aug 2024 1 INR = 0.1831 MVR 1 MVR = 5.4621 INR
31 Aug 2024 1 INR = 0.1831 MVR 1 MVR = 5.4615 INR

Sep 2024

DateINR-MVRMVR-INR
01 Sep 2024 1 INR = 0.1831 MVR 1 MVR = 5.4615 INR
02 Sep 2024 1 INR = 0.1831 MVR 1 MVR = 5.463 INR
03 Sep 2024 1 INR = 0.1829 MVR 1 MVR = 5.4667 INR
04 Sep 2024 1 INR = 0.1828 MVR 1 MVR = 5.4715 INR
05 Sep 2024 1 INR = 0.1829 MVR 1 MVR = 5.4681 INR
06 Sep 2024 1 INR = 0.1828 MVR 1 MVR = 5.4694 INR
07 Sep 2024 1 INR = 0.1828 MVR 1 MVR = 5.4714 INR
08 Sep 2024 1 INR = 0.1828 MVR 1 MVR = 5.4714 INR
09 Sep 2024 1 INR = 0.1828 MVR 1 MVR = 5.4694 INR
10 Sep 2024 1 INR = 0.1829 MVR 1 MVR = 5.4673 INR
11 Sep 2024 1 INR = 0.1828 MVR 1 MVR = 5.4717 INR
12 Sep 2024 1 INR = 0.1829 MVR 1 MVR = 5.4664 INR
13 Sep 2024 1 INR = 0.1829 MVR 1 MVR = 5.4671 INR
14 Sep 2024 1 INR = 0.183 MVR 1 MVR = 5.4646 INR
15 Sep 2024 1 INR = 0.183 MVR 1 MVR = 5.4646 INR
16 Sep 2024 1 INR = 0.1831 MVR 1 MVR = 5.4627 INR
17 Sep 2024 1 INR = 0.1834 MVR 1 MVR = 5.4537 INR
18 Sep 2024 1 INR = 0.1834 MVR 1 MVR = 5.4538 INR
19 Sep 2024 1 INR = 0.1835 MVR 1 MVR = 5.4498 INR
20 Sep 2024 1 INR = 0.1839 MVR 1 MVR = 5.439 INR
21 Sep 2024 1 INR = 0.184 MVR 1 MVR = 5.4348 INR
22 Sep 2024 1 INR = 0.184 MVR 1 MVR = 5.4348 INR
23 Sep 2024 1 INR = 0.1839 MVR 1 MVR = 5.4391 INR
24 Sep 2024 1 INR = 0.1836 MVR 1 MVR = 5.447 INR
25 Sep 2024 1 INR = 0.1837 MVR 1 MVR = 5.4428 INR
26 Sep 2024 1 INR = 0.1836 MVR 1 MVR = 5.4474 INR
27 Sep 2024 1 INR = 0.1834 MVR 1 MVR = 5.4525 INR
28 Sep 2024 1 INR = 0.1835 MVR 1 MVR = 5.4503 INR
29 Sep 2024 1 INR = 0.1835 MVR 1 MVR = 5.4503 INR
30 Sep 2024 1 INR = 0.1833 MVR 1 MVR = 5.4549 INR

Oct 2024

DateINR-MVRMVR-INR
01 Oct 2024 1 INR = 0.1831 MVR 1 MVR = 5.4614 INR
02 Oct 2024 1 INR = 0.1829 MVR 1 MVR = 5.4673 INR
03 Oct 2024 1 INR = 0.1827 MVR 1 MVR = 5.4721 INR
04 Oct 2024 1 INR = 0.1829 MVR 1 MVR = 5.4674 INR
05 Oct 2024 1 INR = 0.1827 MVR 1 MVR = 5.4742 INR
06 Oct 2024 1 INR = 0.1827 MVR 1 MVR = 5.4742 INR
07 Oct 2024 1 INR = 0.1828 MVR 1 MVR = 5.4714 INR
08 Oct 2024 1 INR = 0.1828 MVR 1 MVR = 5.4702 INR
09 Oct 2024 1 INR = 0.1829 MVR 1 MVR = 5.4688 INR
10 Oct 2024 1 INR = 0.1829 MVR 1 MVR = 5.4687 INR
11 Oct 2024 1 INR = 0.1827 MVR 1 MVR = 5.473 INR
12 Oct 2024 1 INR = 0.1824 MVR 1 MVR = 5.4811 INR
13 Oct 2024 1 INR = 0.1824 MVR 1 MVR = 5.4815 INR
14 Oct 2024 1 INR = 0.1826 MVR 1 MVR = 5.4753 INR
15 Oct 2024 1 INR = 0.1827 MVR 1 MVR = 5.4749 INR
16 Oct 2024 1 INR = 0.1828 MVR 1 MVR = 5.4705 INR
17 Oct 2024 1 INR = 0.1826 MVR 1 MVR = 5.4754 INR
18 Oct 2024 1 INR = 0.1827 MVR 1 MVR = 5.4735 INR
19 Oct 2024 1 INR = 0.1826 MVR 1 MVR = 5.4767 INR
20 Oct 2024 1 INR = 0.1826 MVR 1 MVR = 5.4767 INR
21 Oct 2024 1 INR = 0.1826 MVR 1 MVR = 5.477 INR
22 Oct 2024 1 INR = 0.1827 MVR 1 MVR = 5.4737 INR
23 Oct 2024 1 INR = 0.1826 MVR 1 MVR = 5.4778 INR
24 Oct 2024 1 INR = 0.1826 MVR 1 MVR = 5.477 INR
25 Oct 2024 1 INR = 0.1827 MVR 1 MVR = 5.4742 INR
26 Oct 2024 1 INR = 0.1826 MVR 1 MVR = 5.4753 INR
27 Oct 2024 1 INR = 0.1826 MVR 1 MVR = 5.4753 INR
28 Oct 2024 1 INR = 0.1827 MVR 1 MVR = 5.4727 INR
29 Oct 2024 1 INR = 0.1826 MVR 1 MVR = 5.4772 INR
30 Oct 2024 1 INR = 0.1827 MVR 1 MVR = 5.4741 INR
31 Oct 2024 1 INR = 0.1826 MVR 1 MVR = 5.4775 INR

Nov 2024

DateINR-MVRMVR-INR
01 Nov 2024 1 INR = 0.1826 MVR 1 MVR = 5.4765 INR
02 Nov 2024 1 INR = 0.1832 MVR 1 MVR = 5.4596 INR
03 Nov 2024 1 INR = 0.1832 MVR 1 MVR = 5.4596 INR
04 Nov 2024 1 INR = 0.1832 MVR 1 MVR = 5.4582 INR
05 Nov 2024 1 INR = 0.183 MVR 1 MVR = 5.4633 INR
06 Nov 2024 1 INR = 0.1828 MVR 1 MVR = 5.471 INR
07 Nov 2024 1 INR = 0.1828 MVR 1 MVR = 5.4716 INR
08 Nov 2024 1 INR = 0.1826 MVR 1 MVR = 5.4753 INR
09 Nov 2024 1 INR = 0.1831 MVR 1 MVR = 5.4616 INR
10 Nov 2024 1 INR = 0.1831 MVR 1 MVR = 5.4616 INR
11 Nov 2024 1 INR = 0.1831 MVR 1 MVR = 5.4624 INR
12 Nov 2024 1 INR = 0.1831 MVR 1 MVR = 5.4621 INR
13 Nov 2024 1 INR = 0.1832 MVR 1 MVR = 5.4585 INR
14 Nov 2024 1 INR = 0.1829 MVR 1 MVR = 5.4664 INR
15 Nov 2024 1 INR = 0.183 MVR 1 MVR = 5.4642 INR

INR-MVR and MVR-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats