> INR-MOP and MOP-INR exchange rates - 2025

INR-MOP and MOP-INR exchange rates - 2025

INR-MOP and MOP-INR exchange rates

Check below the exchange rates for INR-MOP and MOP-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 0.0926 MOP

1 MOP = 10.8003 INR

1Y 2Y 3Y

INR to MOPMOP to INR

Jan 2025

Date	INR-MOP	MOP-INR
01 Jan 2025	1 INR = 0.0931 MOP	1 MOP = 10.7387 INR
02 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.704 INR
03 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.7046 INR
04 Jan 2025	1 INR = 0.0933 MOP	1 MOP = 10.7219 INR
05 Jan 2025	1 INR = 0.0933 MOP	1 MOP = 10.7219 INR
06 Jan 2025	1 INR = 0.0936 MOP	1 MOP = 10.6813 INR
07 Jan 2025	1 INR = 0.0935 MOP	1 MOP = 10.7005 INR
08 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.7093 INR
09 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.7118 INR
10 Jan 2025	1 INR = 0.0933 MOP	1 MOP = 10.7234 INR
11 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.7015 INR
12 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.7015 INR
13 Jan 2025	1 INR = 0.0925 MOP	1 MOP = 10.8061 INR
14 Jan 2025	1 INR = 0.0927 MOP	1 MOP = 10.7821 INR
15 Jan 2025	1 INR = 0.0928 MOP	1 MOP = 10.7712 INR
16 Jan 2025	1 INR = 0.0927 MOP	1 MOP = 10.7848 INR
17 Jan 2025	1 INR = 0.0926 MOP	1 MOP = 10.7966 INR
18 Jan 2025	1 INR = 0.0926 MOP	1 MOP = 10.7954 INR
19 Jan 2025	1 INR = 0.0926 MOP	1 MOP = 10.7954 INR
20 Jan 2025	1 INR = 0.0928 MOP	1 MOP = 10.7747 INR
21 Jan 2025	1 INR = 0.0926 MOP	1 MOP = 10.7955 INR
22 Jan 2025	1 INR = 0.0923 MOP	1 MOP = 10.8336 INR
23 Jan 2025	1 INR = 0.0929 MOP	1 MOP = 10.7668 INR
24 Jan 2025	1 INR = 0.093 MOP	1 MOP = 10.7484 INR
25 Jan 2025	1 INR = 0.0929 MOP	1 MOP = 10.7647 INR
26 Jan 2025	1 INR = 0.0929 MOP	1 MOP = 10.7647 INR
27 Jan 2025	1 INR = 0.0929 MOP	1 MOP = 10.7602 INR
28 Jan 2025	1 INR = 0.0928 MOP	1 MOP = 10.7744 INR
29 Jan 2025	1 INR = 0.0928 MOP	1 MOP = 10.7793 INR
30 Jan 2025	1 INR = 0.0926 MOP	1 MOP = 10.7988 INR
31 Jan 2025	1 INR = 0.0927 MOP	1 MOP = 10.7929 INR

Feb 2025

Date	INR-MOP	MOP-INR
01 Feb 2025	1 INR = 0.0926 MOP	1 MOP = 10.8045 INR
02 Feb 2025	1 INR = 0.0927 MOP	1 MOP = 10.7858 INR
03 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8507 INR
04 Feb 2025	1 INR = 0.0921 MOP	1 MOP = 10.8595 INR
05 Feb 2025	1 INR = 0.0918 MOP	1 MOP = 10.8908 INR
06 Feb 2025	1 INR = 0.0916 MOP	1 MOP = 10.9191 INR
07 Feb 2025	1 INR = 0.0917 MOP	1 MOP = 10.9009 INR
08 Feb 2025	1 INR = 0.0919 MOP	1 MOP = 10.876 INR
09 Feb 2025	1 INR = 0.0918 MOP	1 MOP = 10.8928 INR
10 Feb 2025	1 INR = 0.0918 MOP	1 MOP = 10.8914 INR
11 Feb 2025	1 INR = 0.0925 MOP	1 MOP = 10.8051 INR
12 Feb 2025	1 INR = 0.0924 MOP	1 MOP = 10.8265 INR
13 Feb 2025	1 INR = 0.092 MOP	1 MOP = 10.8663 INR
14 Feb 2025	1 INR = 0.0925 MOP	1 MOP = 10.8055 INR
15 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8418 INR
16 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8418 INR
17 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.845 INR
18 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8476 INR
19 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8503 INR
20 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8502 INR
21 Feb 2025	1 INR = 0.0925 MOP	1 MOP = 10.8166 INR
22 Feb 2025	1 INR = 0.0925 MOP	1 MOP = 10.8159 INR
23 Feb 2025	1 INR = 0.0924 MOP	1 MOP = 10.8221 INR
24 Feb 2025	1 INR = 0.0923 MOP	1 MOP = 10.8329 INR
25 Feb 2025	1 INR = 0.0918 MOP	1 MOP = 10.8965 INR
26 Feb 2025	1 INR = 0.0919 MOP	1 MOP = 10.8843 INR
27 Feb 2025	1 INR = 0.0918 MOP	1 MOP = 10.8886 INR
28 Feb 2025	1 INR = 0.0917 MOP	1 MOP = 10.902 INR

Mar 2025

Date	INR-MOP	MOP-INR
01 Mar 2025	1 INR = 0.0915 MOP	1 MOP = 10.9244 INR
02 Mar 2025	1 INR = 0.0916 MOP	1 MOP = 10.9184 INR
03 Mar 2025	1 INR = 0.0916 MOP	1 MOP = 10.918 INR
04 Mar 2025	1 INR = 0.0919 MOP	1 MOP = 10.8869 INR
05 Mar 2025	1 INR = 0.0918 MOP	1 MOP = 10.8928 INR
06 Mar 2025	1 INR = 0.0919 MOP	1 MOP = 10.8792 INR
07 Mar 2025	1 INR = 0.0921 MOP	1 MOP = 10.8588 INR
08 Mar 2025	1 INR = 0.0919 MOP	1 MOP = 10.8855 INR
09 Mar 2025	1 INR = 0.092 MOP	1 MOP = 10.875 INR
10 Mar 2025	1 INR = 0.0919 MOP	1 MOP = 10.8824 INR
11 Mar 2025	1 INR = 0.0917 MOP	1 MOP = 10.9098 INR
12 Mar 2025	1 INR = 0.0919 MOP	1 MOP = 10.8867 INR
13 Mar 2025	1 INR = 0.092 MOP	1 MOP = 10.8738 INR
14 Mar 2025	1 INR = 0.0921 MOP	1 MOP = 10.8608 INR
15 Mar 2025	1 INR = 0.0919 MOP	1 MOP = 10.8866 INR
16 Mar 2025	1 INR = 0.0921 MOP	1 MOP = 10.8597 INR
17 Mar 2025	1 INR = 0.0922 MOP	1 MOP = 10.8435 INR
18 Mar 2025	1 INR = 0.0923 MOP	1 MOP = 10.8341 INR
19 Mar 2025	1 INR = 0.0925 MOP	1 MOP = 10.8128 INR
20 Mar 2025	1 INR = 0.0927 MOP	1 MOP = 10.7881 INR
21 Mar 2025	1 INR = 0.0927 MOP	1 MOP = 10.7835 INR
22 Mar 2025	1 INR = 0.0929 MOP	1 MOP = 10.7673 INR
23 Mar 2025	1 INR = 0.0931 MOP	1 MOP = 10.7408 INR
24 Mar 2025	1 INR = 0.0931 MOP	1 MOP = 10.7404 INR
25 Mar 2025	1 INR = 0.0935 MOP	1 MOP = 10.6896 INR
26 Mar 2025	1 INR = 0.0936 MOP	1 MOP = 10.6875 INR
27 Mar 2025	1 INR = 0.0934 MOP	1 MOP = 10.7102 INR
28 Mar 2025	1 INR = 0.0937 MOP	1 MOP = 10.6752 INR
29 Mar 2025	1 INR = 0.0937 MOP	1 MOP = 10.6759 INR
30 Mar 2025	1 INR = 0.0937 MOP	1 MOP = 10.6744 INR
31 Mar 2025	1 INR = 0.0938 MOP	1 MOP = 10.6641 INR

Apr 2025

Date	INR-MOP	MOP-INR
01 Apr 2025	1 INR = 0.0938 MOP	1 MOP = 10.663 INR
02 Apr 2025	1 INR = 0.0938 MOP	1 MOP = 10.6635 INR
03 Apr 2025	1 INR = 0.0938 MOP	1 MOP = 10.6599 INR
04 Apr 2025	1 INR = 0.094 MOP	1 MOP = 10.6409 INR

INR-MOP and MOP-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News