currencystats247.com

CurrencyStats247 > Exchange Rates > INR-MOP and MOP-INR exchange rates - 2024

INR-MOP and MOP-INR exchange rates - 2024

INR-MOP and MOP-INR exchange rates

Check below the exchange rates for INR-MOP and MOP-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 INR = 0.0963 MOP
1 MOP = 10.3893 INR
1Y 2Y 3Y

Jan 2024

DateINR-MOPMOP-INR
01 Jan 2024 1 INR = 0.097 MOP 1 MOP = 10.3141 INR
02 Jan 2024 1 INR = 0.0966 MOP 1 MOP = 10.3491 INR
03 Jan 2024 1 INR = 0.0965 MOP 1 MOP = 10.3662 INR
04 Jan 2024 1 INR = 0.0966 MOP 1 MOP = 10.3516 INR
05 Jan 2024 1 INR = 0.0968 MOP 1 MOP = 10.3356 INR
06 Jan 2024 1 INR = 0.0963 MOP 1 MOP = 10.3815 INR
07 Jan 2024 1 INR = 0.0963 MOP 1 MOP = 10.3815 INR
08 Jan 2024 1 INR = 0.0967 MOP 1 MOP = 10.3413 INR
09 Jan 2024 1 INR = 0.0968 MOP 1 MOP = 10.3278 INR
10 Jan 2024 1 INR = 0.097 MOP 1 MOP = 10.3082 INR
11 Jan 2024 1 INR = 0.097 MOP 1 MOP = 10.3065 INR
12 Jan 2024 1 INR = 0.0972 MOP 1 MOP = 10.2868 INR
13 Jan 2024 1 INR = 0.0971 MOP 1 MOP = 10.3 INR
14 Jan 2024 1 INR = 0.0971 MOP 1 MOP = 10.3 INR
15 Jan 2024 1 INR = 0.0971 MOP 1 MOP = 10.2961 INR
16 Jan 2024 1 INR = 0.097 MOP 1 MOP = 10.3089 INR
17 Jan 2024 1 INR = 0.0969 MOP 1 MOP = 10.317 INR
18 Jan 2024 1 INR = 0.0969 MOP 1 MOP = 10.3228 INR
19 Jan 2024 1 INR = 0.097 MOP 1 MOP = 10.3087 INR
20 Jan 2024 1 INR = 0.0966 MOP 1 MOP = 10.3467 INR
21 Jan 2024 1 INR = 0.0966 MOP 1 MOP = 10.3467 INR
22 Jan 2024 1 INR = 0.0968 MOP 1 MOP = 10.3259 INR
23 Jan 2024 1 INR = 0.0969 MOP 1 MOP = 10.3239 INR
24 Jan 2024 1 INR = 0.0969 MOP 1 MOP = 10.3182 INR
25 Jan 2024 1 INR = 0.0969 MOP 1 MOP = 10.3202 INR
26 Jan 2024 1 INR = 0.0968 MOP 1 MOP = 10.3253 INR
27 Jan 2024 1 INR = 0.0969 MOP 1 MOP = 10.3174 INR
28 Jan 2024 1 INR = 0.0969 MOP 1 MOP = 10.3174 INR
29 Jan 2024 1 INR = 0.0967 MOP 1 MOP = 10.34 INR
30 Jan 2024 1 INR = 0.0968 MOP 1 MOP = 10.326 INR
31 Jan 2024 1 INR = 0.097 MOP 1 MOP = 10.3123 INR

Feb 2024

DateINR-MOPMOP-INR
01 Feb 2024 1 INR = 0.097 MOP 1 MOP = 10.3045 INR
02 Feb 2024 1 INR = 0.0972 MOP 1 MOP = 10.292 INR
03 Feb 2024 1 INR = 0.0971 MOP 1 MOP = 10.3037 INR
04 Feb 2024 1 INR = 0.0971 MOP 1 MOP = 10.3037 INR
05 Feb 2024 1 INR = 0.097 MOP 1 MOP = 10.306 INR
06 Feb 2024 1 INR = 0.0971 MOP 1 MOP = 10.3 INR
07 Feb 2024 1 INR = 0.0971 MOP 1 MOP = 10.2999 INR
08 Feb 2024 1 INR = 0.0971 MOP 1 MOP = 10.2963 INR
09 Feb 2024 1 INR = 0.097 MOP 1 MOP = 10.3102 INR
10 Feb 2024 1 INR = 0.0969 MOP 1 MOP = 10.3168 INR
11 Feb 2024 1 INR = 0.0969 MOP 1 MOP = 10.3168 INR
12 Feb 2024 1 INR = 0.097 MOP 1 MOP = 10.3072 INR
13 Feb 2024 1 INR = 0.097 MOP 1 MOP = 10.3065 INR
14 Feb 2024 1 INR = 0.097 MOP 1 MOP = 10.3111 INR
15 Feb 2024 1 INR = 0.0969 MOP 1 MOP = 10.3146 INR
16 Feb 2024 1 INR = 0.0971 MOP 1 MOP = 10.2985 INR
17 Feb 2024 1 INR = 0.0971 MOP 1 MOP = 10.2995 INR
18 Feb 2024 1 INR = 0.0971 MOP 1 MOP = 10.3033 INR
19 Feb 2024 1 INR = 0.097 MOP 1 MOP = 10.3073 INR
20 Feb 2024 1 INR = 0.0971 MOP 1 MOP = 10.2973 INR
21 Feb 2024 1 INR = 0.0972 MOP 1 MOP = 10.2929 INR
22 Feb 2024 1 INR = 0.0972 MOP 1 MOP = 10.2854 INR
23 Feb 2024 1 INR = 0.0972 MOP 1 MOP = 10.2857 INR
24 Feb 2024 1 INR = 0.0971 MOP 1 MOP = 10.2944 INR
25 Feb 2024 1 INR = 0.0971 MOP 1 MOP = 10.2944 INR
26 Feb 2024 1 INR = 0.0972 MOP 1 MOP = 10.2884 INR
27 Feb 2024 1 INR = 0.0972 MOP 1 MOP = 10.2865 INR
28 Feb 2024 1 INR = 0.0972 MOP 1 MOP = 10.2873 INR
29 Feb 2024 1 INR = 0.0973 MOP 1 MOP = 10.2816 INR

Mar 2024

DateINR-MOPMOP-INR
01 Mar 2024 1 INR = 0.0972 MOP 1 MOP = 10.2832 INR
02 Mar 2024 1 INR = 0.097 MOP 1 MOP = 10.3084 INR
03 Mar 2024 1 INR = 0.097 MOP 1 MOP = 10.3084 INR
04 Mar 2024 1 INR = 0.0972 MOP 1 MOP = 10.2874 INR
05 Mar 2024 1 INR = 0.0972 MOP 1 MOP = 10.2872 INR
06 Mar 2024 1 INR = 0.0973 MOP 1 MOP = 10.2771 INR
07 Mar 2024 1 INR = 0.0974 MOP 1 MOP = 10.2691 INR
08 Mar 2024 1 INR = 0.0974 MOP 1 MOP = 10.2669 INR
09 Mar 2024 1 INR = 0.0972 MOP 1 MOP = 10.283 INR
10 Mar 2024 1 INR = 0.0972 MOP 1 MOP = 10.283 INR
11 Mar 2024 1 INR = 0.0974 MOP 1 MOP = 10.269 INR
12 Mar 2024 1 INR = 0.0973 MOP 1 MOP = 10.2767 INR
13 Mar 2024 1 INR = 0.0973 MOP 1 MOP = 10.2777 INR
14 Mar 2024 1 INR = 0.0972 MOP 1 MOP = 10.2835 INR
15 Mar 2024 1 INR = 0.0972 MOP 1 MOP = 10.288 INR
16 Mar 2024 1 INR = 0.0972 MOP 1 MOP = 10.2851 INR
17 Mar 2024 1 INR = 0.0972 MOP 1 MOP = 10.2851 INR
18 Mar 2024 1 INR = 0.0971 MOP 1 MOP = 10.2935 INR
19 Mar 2024 1 INR = 0.0971 MOP 1 MOP = 10.3034 INR
20 Mar 2024 1 INR = 0.0968 MOP 1 MOP = 10.3254 INR
21 Mar 2024 1 INR = 0.0969 MOP 1 MOP = 10.3198 INR
22 Mar 2024 1 INR = 0.0964 MOP 1 MOP = 10.3765 INR
23 Mar 2024 1 INR = 0.0959 MOP 1 MOP = 10.424 INR
24 Mar 2024 1 INR = 0.0959 MOP 1 MOP = 10.424 INR
25 Mar 2024 1 INR = 0.0966 MOP 1 MOP = 10.3535 INR
26 Mar 2024 1 INR = 0.0967 MOP 1 MOP = 10.3364 INR
27 Mar 2024 1 INR = 0.0967 MOP 1 MOP = 10.3385 INR
28 Mar 2024 1 INR = 0.0966 MOP 1 MOP = 10.3481 INR
29 Mar 2024 1 INR = 0.0967 MOP 1 MOP = 10.34 INR
30 Mar 2024 1 INR = 0.0965 MOP 1 MOP = 10.3581 INR
31 Mar 2024 1 INR = 0.0965 MOP 1 MOP = 10.3581 INR

Apr 2024

DateINR-MOPMOP-INR
01 Apr 2024 1 INR = 0.0966 MOP 1 MOP = 10.3496 INR
02 Apr 2024 1 INR = 0.0967 MOP 1 MOP = 10.3442 INR
03 Apr 2024 1 INR = 0.0965 MOP 1 MOP = 10.3578 INR
04 Apr 2024 1 INR = 0.0967 MOP 1 MOP = 10.3465 INR
05 Apr 2024 1 INR = 0.0968 MOP 1 MOP = 10.3329 INR
06 Apr 2024 1 INR = 0.0967 MOP 1 MOP = 10.3441 INR
07 Apr 2024 1 INR = 0.0967 MOP 1 MOP = 10.3441 INR
08 Apr 2024 1 INR = 0.0969 MOP 1 MOP = 10.3208 INR
09 Apr 2024 1 INR = 0.0969 MOP 1 MOP = 10.3158 INR
10 Apr 2024 1 INR = 0.097 MOP 1 MOP = 10.3057 INR
11 Apr 2024 1 INR = 0.0968 MOP 1 MOP = 10.329 INR
12 Apr 2024 1 INR = 0.0967 MOP 1 MOP = 10.3465 INR
13 Apr 2024 1 INR = 0.0965 MOP 1 MOP = 10.3629 INR
14 Apr 2024 1 INR = 0.0963 MOP 1 MOP = 10.3828 INR
15 Apr 2024 1 INR = 0.0966 MOP 1 MOP = 10.3518 INR
16 Apr 2024 1 INR = 0.0965 MOP 1 MOP = 10.3674 INR
17 Apr 2024 1 INR = 0.0963 MOP 1 MOP = 10.3813 INR
18 Apr 2024 1 INR = 0.0966 MOP 1 MOP = 10.3541 INR
19 Apr 2024 1 INR = 0.0967 MOP 1 MOP = 10.346 INR
20 Apr 2024 1 INR = 0.0966 MOP 1 MOP = 10.3562 INR
21 Apr 2024 1 INR = 0.0966 MOP 1 MOP = 10.3562 INR
22 Apr 2024 1 INR = 0.0969 MOP 1 MOP = 10.3211 INR
23 Apr 2024 1 INR = 0.0967 MOP 1 MOP = 10.3371 INR
24 Apr 2024 1 INR = 0.0968 MOP 1 MOP = 10.3281 INR
25 Apr 2024 1 INR = 0.0967 MOP 1 MOP = 10.3406 INR
26 Apr 2024 1 INR = 0.0967 MOP 1 MOP = 10.346 INR
27 Apr 2024 1 INR = 0.0969 MOP 1 MOP = 10.3176 INR
28 Apr 2024 1 INR = 0.0969 MOP 1 MOP = 10.3176 INR
29 Apr 2024 1 INR = 0.0966 MOP 1 MOP = 10.3529 INR
30 Apr 2024 1 INR = 0.0966 MOP 1 MOP = 10.3507 INR

May 2024

DateINR-MOPMOP-INR
01 May 2024 1 INR = 0.0965 MOP 1 MOP = 10.3592 INR
02 May 2024 1 INR = 0.0965 MOP 1 MOP = 10.3638 INR
03 May 2024 1 INR = 0.0964 MOP 1 MOP = 10.373 INR
04 May 2024 1 INR = 0.0963 MOP 1 MOP = 10.3881 INR
05 May 2024 1 INR = 0.0963 MOP 1 MOP = 10.3881 INR
06 May 2024 1 INR = 0.0964 MOP 1 MOP = 10.3736 INR
07 May 2024 1 INR = 0.0965 MOP 1 MOP = 10.3653 INR
08 May 2024 1 INR = 0.0965 MOP 1 MOP = 10.3677 INR
09 May 2024 1 INR = 0.0964 MOP 1 MOP = 10.3692 INR
10 May 2024 1 INR = 0.0964 MOP 1 MOP = 10.3773 INR
11 May 2024 1 INR = 0.0963 MOP 1 MOP = 10.3812 INR
12 May 2024 1 INR = 0.0962 MOP 1 MOP = 10.3901 INR
13 May 2024 1 INR = 0.0964 MOP 1 MOP = 10.3788 INR
14 May 2024 1 INR = 0.0963 MOP 1 MOP = 10.3804 INR
15 May 2024 1 INR = 0.0963 MOP 1 MOP = 10.3851 INR
16 May 2024 1 INR = 0.0963 MOP 1 MOP = 10.3862 INR
17 May 2024 1 INR = 0.0964 MOP 1 MOP = 10.3738 INR
18 May 2024 1 INR = 0.096 MOP 1 MOP = 10.4194 INR
19 May 2024 1 INR = 0.096 MOP 1 MOP = 10.4194 INR
20 May 2024 1 INR = 0.0965 MOP 1 MOP = 10.3604 INR
21 May 2024 1 INR = 0.0965 MOP 1 MOP = 10.3634 INR
22 May 2024 1 INR = 0.0966 MOP 1 MOP = 10.355 INR
23 May 2024 1 INR = 0.0966 MOP 1 MOP = 10.3503 INR
24 May 2024 1 INR = 0.0969 MOP 1 MOP = 10.325 INR
25 May 2024 1 INR = 0.0968 MOP 1 MOP = 10.3333 INR
26 May 2024 1 INR = 0.0968 MOP 1 MOP = 10.3333 INR
27 May 2024 1 INR = 0.0968 MOP 1 MOP = 10.3356 INR
28 May 2024 1 INR = 0.0966 MOP 1 MOP = 10.3477 INR
29 May 2024 1 INR = 0.0966 MOP 1 MOP = 10.3522 INR
30 May 2024 1 INR = 0.0967 MOP 1 MOP = 10.3435 INR
31 May 2024 1 INR = 0.0965 MOP 1 MOP = 10.363 INR

Jun 2024

DateINR-MOPMOP-INR
01 Jun 2024 1 INR = 0.0964 MOP 1 MOP = 10.3705 INR
02 Jun 2024 1 INR = 0.0964 MOP 1 MOP = 10.3705 INR
03 Jun 2024 1 INR = 0.0968 MOP 1 MOP = 10.329 INR
04 Jun 2024 1 INR = 0.0964 MOP 1 MOP = 10.3732 INR
05 Jun 2024 1 INR = 0.0965 MOP 1 MOP = 10.3669 INR
06 Jun 2024 1 INR = 0.0964 MOP 1 MOP = 10.3745 INR
07 Jun 2024 1 INR = 0.0964 MOP 1 MOP = 10.3697 INR
08 Jun 2024 1 INR = 0.0969 MOP 1 MOP = 10.3163 INR
09 Jun 2024 1 INR = 0.0969 MOP 1 MOP = 10.3163 INR
10 Jun 2024 1 INR = 0.0963 MOP 1 MOP = 10.3807 INR
11 Jun 2024 1 INR = 0.0964 MOP 1 MOP = 10.3731 INR
12 Jun 2024 1 INR = 0.0963 MOP 1 MOP = 10.3865 INR
13 Jun 2024 1 INR = 0.0963 MOP 1 MOP = 10.3863 INR
14 Jun 2024 1 INR = 0.0963 MOP 1 MOP = 10.3855 INR
15 Jun 2024 1 INR = 0.0961 MOP 1 MOP = 10.4092 INR
16 Jun 2024 1 INR = 0.0961 MOP 1 MOP = 10.4092 INR
17 Jun 2024 1 INR = 0.0963 MOP 1 MOP = 10.3879 INR
18 Jun 2024 1 INR = 0.0964 MOP 1 MOP = 10.3729 INR
19 Jun 2024 1 INR = 0.0964 MOP 1 MOP = 10.3748 INR
20 Jun 2024 1 INR = 0.0961 MOP 1 MOP = 10.4021 INR
21 Jun 2024 1 INR = 0.0962 MOP 1 MOP = 10.3985 INR
22 Jun 2024 1 INR = 0.096 MOP 1 MOP = 10.4188 INR
23 Jun 2024 1 INR = 0.096 MOP 1 MOP = 10.4188 INR
24 Jun 2024 1 INR = 0.0963 MOP 1 MOP = 10.3817 INR
25 Jun 2024 1 INR = 0.0964 MOP 1 MOP = 10.3693 INR
26 Jun 2024 1 INR = 0.0963 MOP 1 MOP = 10.3888 INR
27 Jun 2024 1 INR = 0.0964 MOP 1 MOP = 10.3695 INR
28 Jun 2024 1 INR = 0.0965 MOP 1 MOP = 10.363 INR
29 Jun 2024 1 INR = 0.0965 MOP 1 MOP = 10.3632 INR
30 Jun 2024 1 INR = 0.0964 MOP 1 MOP = 10.3735 INR

Jul 2024

DateINR-MOPMOP-INR
01 Jul 2024 1 INR = 0.0964 MOP 1 MOP = 10.3687 INR
02 Jul 2024 1 INR = 0.0964 MOP 1 MOP = 10.3699 INR
03 Jul 2024 1 INR = 0.0963 MOP 1 MOP = 10.3803 INR
04 Jul 2024 1 INR = 0.0963 MOP 1 MOP = 10.3795 INR
05 Jul 2024 1 INR = 0.0964 MOP 1 MOP = 10.3776 INR
06 Jul 2024 1 INR = 0.0961 MOP 1 MOP = 10.4031 INR
07 Jul 2024 1 INR = 0.0961 MOP 1 MOP = 10.4031 INR
08 Jul 2024 1 INR = 0.0963 MOP 1 MOP = 10.3798 INR
09 Jul 2024 1 INR = 0.0964 MOP 1 MOP = 10.3707 INR
10 Jul 2024 1 INR = 0.0963 MOP 1 MOP = 10.3818 INR
11 Jul 2024 1 INR = 0.0962 MOP 1 MOP = 10.3921 INR
12 Jul 2024 1 INR = 0.0963 MOP 1 MOP = 10.3872 INR
13 Jul 2024 1 INR = 0.0963 MOP 1 MOP = 10.3869 INR
14 Jul 2024 1 INR = 0.096 MOP 1 MOP = 10.4155 INR
15 Jul 2024 1 INR = 0.0962 MOP 1 MOP = 10.399 INR
16 Jul 2024 1 INR = 0.0962 MOP 1 MOP = 10.3942 INR
17 Jul 2024 1 INR = 0.0962 MOP 1 MOP = 10.3945 INR
18 Jul 2024 1 INR = 0.0962 MOP 1 MOP = 10.397 INR
19 Jul 2024 1 INR = 0.0961 MOP 1 MOP = 10.4064 INR
20 Jul 2024 1 INR = 0.096 MOP 1 MOP = 10.4167 INR
21 Jul 2024 1 INR = 0.096 MOP 1 MOP = 10.4167 INR
22 Jul 2024 1 INR = 0.0961 MOP 1 MOP = 10.4017 INR
23 Jul 2024 1 INR = 0.096 MOP 1 MOP = 10.414 INR
24 Jul 2024 1 INR = 0.0961 MOP 1 MOP = 10.4038 INR
25 Jul 2024 1 INR = 0.096 MOP 1 MOP = 10.4178 INR
26 Jul 2024 1 INR = 0.096 MOP 1 MOP = 10.417 INR
27 Jul 2024 1 INR = 0.0959 MOP 1 MOP = 10.4278 INR
28 Jul 2024 1 INR = 0.0959 MOP 1 MOP = 10.4278 INR
29 Jul 2024 1 INR = 0.0961 MOP 1 MOP = 10.4047 INR
30 Jul 2024 1 INR = 0.0961 MOP 1 MOP = 10.4014 INR
31 Jul 2024 1 INR = 0.0961 MOP 1 MOP = 10.4048 INR

Aug 2024

DateINR-MOPMOP-INR
01 Aug 2024 1 INR = 0.096 MOP 1 MOP = 10.4118 INR
02 Aug 2024 1 INR = 0.096 MOP 1 MOP = 10.4159 INR
03 Aug 2024 1 INR = 0.0952 MOP 1 MOP = 10.5069 INR
04 Aug 2024 1 INR = 0.0952 MOP 1 MOP = 10.5069 INR
05 Aug 2024 1 INR = 0.0952 MOP 1 MOP = 10.5065 INR
06 Aug 2024 1 INR = 0.0957 MOP 1 MOP = 10.4509 INR
07 Aug 2024 1 INR = 0.0957 MOP 1 MOP = 10.4547 INR
08 Aug 2024 1 INR = 0.0956 MOP 1 MOP = 10.4607 INR
09 Aug 2024 1 INR = 0.0957 MOP 1 MOP = 10.4495 INR
10 Aug 2024 1 INR = 0.0957 MOP 1 MOP = 10.4492 INR
11 Aug 2024 1 INR = 0.0956 MOP 1 MOP = 10.4612 INR
12 Aug 2024 1 INR = 0.0956 MOP 1 MOP = 10.4556 INR
13 Aug 2024 1 INR = 0.0955 MOP 1 MOP = 10.4668 INR
14 Aug 2024 1 INR = 0.0956 MOP 1 MOP = 10.4626 INR
15 Aug 2024 1 INR = 0.0956 MOP 1 MOP = 10.4595 INR
16 Aug 2024 1 INR = 0.0957 MOP 1 MOP = 10.452 INR
17 Aug 2024 1 INR = 0.0954 MOP 1 MOP = 10.4846 INR
18 Aug 2024 1 INR = 0.0954 MOP 1 MOP = 10.4846 INR
19 Aug 2024 1 INR = 0.0957 MOP 1 MOP = 10.4505 INR
20 Aug 2024 1 INR = 0.0958 MOP 1 MOP = 10.441 INR
21 Aug 2024 1 INR = 0.0958 MOP 1 MOP = 10.4422 INR
22 Aug 2024 1 INR = 0.0957 MOP 1 MOP = 10.4461 INR
23 Aug 2024 1 INR = 0.0958 MOP 1 MOP = 10.4392 INR
24 Aug 2024 1 INR = 0.0951 MOP 1 MOP = 10.5153 INR
25 Aug 2024 1 INR = 0.0951 MOP 1 MOP = 10.5153 INR
26 Aug 2024 1 INR = 0.0957 MOP 1 MOP = 10.445 INR
27 Aug 2024 1 INR = 0.0957 MOP 1 MOP = 10.445 INR
28 Aug 2024 1 INR = 0.0956 MOP 1 MOP = 10.4555 INR
29 Aug 2024 1 INR = 0.0957 MOP 1 MOP = 10.4466 INR
30 Aug 2024 1 INR = 0.0958 MOP 1 MOP = 10.4397 INR
31 Aug 2024 1 INR = 0.0957 MOP 1 MOP = 10.4456 INR

Sep 2024

DateINR-MOPMOP-INR
01 Sep 2024 1 INR = 0.0959 MOP 1 MOP = 10.4303 INR
02 Sep 2024 1 INR = 0.0957 MOP 1 MOP = 10.4489 INR
03 Sep 2024 1 INR = 0.0956 MOP 1 MOP = 10.4567 INR
04 Sep 2024 1 INR = 0.0957 MOP 1 MOP = 10.4498 INR
05 Sep 2024 1 INR = 0.0955 MOP 1 MOP = 10.4663 INR
06 Sep 2024 1 INR = 0.0956 MOP 1 MOP = 10.4574 INR
07 Sep 2024 1 INR = 0.0957 MOP 1 MOP = 10.4511 INR
08 Sep 2024 1 INR = 0.0957 MOP 1 MOP = 10.4511 INR
09 Sep 2024 1 INR = 0.0956 MOP 1 MOP = 10.4559 INR
10 Sep 2024 1 INR = 0.0957 MOP 1 MOP = 10.4521 INR
11 Sep 2024 1 INR = 0.0956 MOP 1 MOP = 10.4598 INR
12 Sep 2024 1 INR = 0.0958 MOP 1 MOP = 10.4435 INR
13 Sep 2024 1 INR = 0.0957 MOP 1 MOP = 10.4469 INR
14 Sep 2024 1 INR = 0.0958 MOP 1 MOP = 10.4403 INR
15 Sep 2024 1 INR = 0.0958 MOP 1 MOP = 10.4403 INR
16 Sep 2024 1 INR = 0.0958 MOP 1 MOP = 10.4384 INR
17 Sep 2024 1 INR = 0.0958 MOP 1 MOP = 10.4336 INR
18 Sep 2024 1 INR = 0.0959 MOP 1 MOP = 10.4266 INR
19 Sep 2024 1 INR = 0.0961 MOP 1 MOP = 10.4068 INR
20 Sep 2024 1 INR = 0.0961 MOP 1 MOP = 10.4044 INR
21 Sep 2024 1 INR = 0.096 MOP 1 MOP = 10.4162 INR
22 Sep 2024 1 INR = 0.096 MOP 1 MOP = 10.4162 INR
23 Sep 2024 1 INR = 0.0959 MOP 1 MOP = 10.4251 INR
24 Sep 2024 1 INR = 0.0959 MOP 1 MOP = 10.4295 INR
25 Sep 2024 1 INR = 0.0959 MOP 1 MOP = 10.4225 INR
26 Sep 2024 1 INR = 0.0958 MOP 1 MOP = 10.4333 INR
27 Sep 2024 1 INR = 0.0957 MOP 1 MOP = 10.4531 INR
28 Sep 2024 1 INR = 0.0956 MOP 1 MOP = 10.4561 INR
29 Sep 2024 1 INR = 0.0956 MOP 1 MOP = 10.4561 INR
30 Sep 2024 1 INR = 0.0955 MOP 1 MOP = 10.4758 INR

Oct 2024

DateINR-MOPMOP-INR
01 Oct 2024 1 INR = 0.0954 MOP 1 MOP = 10.4788 INR
02 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5057 INR
03 Oct 2024 1 INR = 0.0953 MOP 1 MOP = 10.4953 INR
04 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5053 INR
05 Oct 2024 1 INR = 0.0956 MOP 1 MOP = 10.465 INR
06 Oct 2024 1 INR = 0.0956 MOP 1 MOP = 10.465 INR
07 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5033 INR
08 Oct 2024 1 INR = 0.0954 MOP 1 MOP = 10.4827 INR
09 Oct 2024 1 INR = 0.0954 MOP 1 MOP = 10.4851 INR
10 Oct 2024 1 INR = 0.0954 MOP 1 MOP = 10.4865 INR
11 Oct 2024 1 INR = 0.0953 MOP 1 MOP = 10.4968 INR
12 Oct 2024 1 INR = 0.095 MOP 1 MOP = 10.5253 INR
13 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5064 INR
14 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5044 INR
15 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5012 INR
16 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.4992 INR
17 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.4988 INR
18 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5045 INR
19 Oct 2024 1 INR = 0.0949 MOP 1 MOP = 10.5357 INR
20 Oct 2024 1 INR = 0.0949 MOP 1 MOP = 10.5357 INR
21 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5034 INR
22 Oct 2024 1 INR = 0.0953 MOP 1 MOP = 10.4986 INR
23 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5079 INR
24 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5038 INR
25 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5063 INR
26 Oct 2024 1 INR = 0.0954 MOP 1 MOP = 10.4864 INR
27 Oct 2024 1 INR = 0.0954 MOP 1 MOP = 10.4864 INR
28 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5081 INR
29 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5046 INR
30 Oct 2024 1 INR = 0.0953 MOP 1 MOP = 10.4953 INR
31 Oct 2024 1 INR = 0.0952 MOP 1 MOP = 10.5084 INR

Nov 2024

DateINR-MOPMOP-INR
01 Nov 2024 1 INR = 0.0953 MOP 1 MOP = 10.4923 INR
02 Nov 2024 1 INR = 0.0952 MOP 1 MOP = 10.5009 INR
03 Nov 2024 1 INR = 0.0951 MOP 1 MOP = 10.5159 INR
04 Nov 2024 1 INR = 0.0952 MOP 1 MOP = 10.4992 INR
05 Nov 2024 1 INR = 0.0952 MOP 1 MOP = 10.506 INR
06 Nov 2024 1 INR = 0.095 MOP 1 MOP = 10.5294 INR
07 Nov 2024 1 INR = 0.0949 MOP 1 MOP = 10.5355 INR
08 Nov 2024 1 INR = 0.0949 MOP 1 MOP = 10.5321 INR
09 Nov 2024 1 INR = 0.0954 MOP 1 MOP = 10.4799 INR
10 Nov 2024 1 INR = 0.0954 MOP 1 MOP = 10.4799 INR
11 Nov 2024 1 INR = 0.0949 MOP 1 MOP = 10.5377 INR
12 Nov 2024 1 INR = 0.095 MOP 1 MOP = 10.5265 INR
13 Nov 2024 1 INR = 0.095 MOP 1 MOP = 10.5253 INR
14 Nov 2024 1 INR = 0.0949 MOP 1 MOP = 10.5368 INR
15 Nov 2024 1 INR = 0.0949 MOP 1 MOP = 10.539 INR

INR-MOP and MOP-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats