currencystats247.com

CurrencyStats247 > Exchange Rates > INR-MNT and MNT-INR exchange rates - 2025

INR-MNT and MNT-INR exchange rates - 2025

INR-MNT and MNT-INR exchange rates

Check below the exchange rates for INR-MNT and MNT-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 39.9856 MNT
1 MNT = 0.025 INR
1Y 2Y 3Y

Jan 2025

DateINR-MNTMNT-INR
01 Jan 2025 1 INR = 39.6098 MNT 1 MNT = 0.0252 INR
02 Jan 2025 1 INR = 39.6241 MNT 1 MNT = 0.0252 INR
03 Jan 2025 1 INR = 39.6087 MNT 1 MNT = 0.0252 INR
04 Jan 2025 1 INR = 39.6192 MNT 1 MNT = 0.0252 INR
05 Jan 2025 1 INR = 39.6192 MNT 1 MNT = 0.0252 INR
06 Jan 2025 1 INR = 39.6926 MNT 1 MNT = 0.0252 INR
07 Jan 2025 1 INR = 39.6316 MNT 1 MNT = 0.0252 INR
08 Jan 2025 1 INR = 39.5559 MNT 1 MNT = 0.0253 INR
09 Jan 2025 1 INR = 39.5833 MNT 1 MNT = 0.0253 INR
10 Jan 2025 1 INR = 39.5157 MNT 1 MNT = 0.0253 INR
11 Jan 2025 1 INR = 39.422 MNT 1 MNT = 0.0254 INR
12 Jan 2025 1 INR = 39.422 MNT 1 MNT = 0.0254 INR
13 Jan 2025 1 INR = 39.1894 MNT 1 MNT = 0.0255 INR
14 Jan 2025 1 INR = 39.2525 MNT 1 MNT = 0.0255 INR
15 Jan 2025 1 INR = 39.3335 MNT 1 MNT = 0.0254 INR
16 Jan 2025 1 INR = 39.252 MNT 1 MNT = 0.0255 INR
17 Jan 2025 1 INR = 39.2312 MNT 1 MNT = 0.0255 INR
18 Jan 2025 1 INR = 39.2485 MNT 1 MNT = 0.0255 INR
19 Jan 2025 1 INR = 39.2485 MNT 1 MNT = 0.0255 INR
20 Jan 2025 1 INR = 39.2689 MNT 1 MNT = 0.0255 INR
21 Jan 2025 1 INR = 39.2443 MNT 1 MNT = 0.0255 INR
22 Jan 2025 1 INR = 39.3166 MNT 1 MNT = 0.0254 INR
23 Jan 2025 1 INR = 39.3129 MNT 1 MNT = 0.0254 INR
24 Jan 2025 1 INR = 39.3897 MNT 1 MNT = 0.0254 INR
25 Jan 2025 1 INR = 39.4152 MNT 1 MNT = 0.0254 INR
26 Jan 2025 1 INR = 39.4152 MNT 1 MNT = 0.0254 INR
27 Jan 2025 1 INR = 39.3674 MNT 1 MNT = 0.0254 INR
28 Jan 2025 1 INR = 39.2588 MNT 1 MNT = 0.0255 INR
29 Jan 2025 1 INR = 39.2526 MNT 1 MNT = 0.0255 INR
30 Jan 2025 1 INR = 39.234 MNT 1 MNT = 0.0255 INR
31 Jan 2025 1 INR = 39.2361 MNT 1 MNT = 0.0255 INR

Feb 2025

DateINR-MNTMNT-INR
01 Feb 2025 1 INR = 39.1938 MNT 1 MNT = 0.0255 INR
02 Feb 2025 1 INR = 39.1965 MNT 1 MNT = 0.0255 INR
03 Feb 2025 1 INR = 39.0267 MNT 1 MNT = 0.0256 INR
04 Feb 2025 1 INR = 39.0132 MNT 1 MNT = 0.0256 INR
05 Feb 2025 1 INR = 38.8823 MNT 1 MNT = 0.0257 INR
06 Feb 2025 1 INR = 38.796 MNT 1 MNT = 0.0258 INR
07 Feb 2025 1 INR = 38.8267 MNT 1 MNT = 0.0258 INR
08 Feb 2025 1 INR = 38.7658 MNT 1 MNT = 0.0258 INR
09 Feb 2025 1 INR = 38.7063 MNT 1 MNT = 0.0258 INR
10 Feb 2025 1 INR = 38.8469 MNT 1 MNT = 0.0257 INR
11 Feb 2025 1 INR = 39.1897 MNT 1 MNT = 0.0255 INR
12 Feb 2025 1 INR = 39.1161 MNT 1 MNT = 0.0256 INR
13 Feb 2025 1 INR = 39.7988 MNT 1 MNT = 0.0251 INR
14 Feb 2025 1 INR = 39.9366 MNT 1 MNT = 0.025 INR
15 Feb 2025 1 INR = 39.9356 MNT 1 MNT = 0.025 INR
16 Feb 2025 1 INR = 39.9356 MNT 1 MNT = 0.025 INR
17 Feb 2025 1 INR = 39.8286 MNT 1 MNT = 0.0251 INR
18 Feb 2025 1 INR = 39.8825 MNT 1 MNT = 0.0251 INR
19 Feb 2025 1 INR = 39.8599 MNT 1 MNT = 0.0251 INR
20 Feb 2025 1 INR = 39.8407 MNT 1 MNT = 0.0251 INR
21 Feb 2025 1 INR = 40.0045 MNT 1 MNT = 0.025 INR
22 Feb 2025 1 INR = 40.0156 MNT 1 MNT = 0.025 INR
23 Feb 2025 1 INR = 39.967 MNT 1 MNT = 0.025 INR
24 Feb 2025 1 INR = 39.9264 MNT 1 MNT = 0.025 INR
25 Feb 2025 1 INR = 39.7407 MNT 1 MNT = 0.0252 INR
26 Feb 2025 1 INR = 39.775 MNT 1 MNT = 0.0251 INR
27 Feb 2025 1 INR = 39.7849 MNT 1 MNT = 0.0251 INR
28 Feb 2025 1 INR = 39.7284 MNT 1 MNT = 0.0252 INR

Mar 2025

DateINR-MNTMNT-INR
01 Mar 2025 1 INR = 39.679 MNT 1 MNT = 0.0252 INR
02 Mar 2025 1 INR = 39.6769 MNT 1 MNT = 0.0252 INR
03 Mar 2025 1 INR = 39.6751 MNT 1 MNT = 0.0252 INR
04 Mar 2025 1 INR = 39.8239 MNT 1 MNT = 0.0251 INR
05 Mar 2025 1 INR = 39.8613 MNT 1 MNT = 0.0251 INR
06 Mar 2025 1 INR = 39.8498 MNT 1 MNT = 0.0251 INR
07 Mar 2025 1 INR = 39.8924 MNT 1 MNT = 0.0251 INR
08 Mar 2025 1 INR = 39.8251 MNT 1 MNT = 0.0251 INR
09 Mar 2025 1 INR = 39.8215 MNT 1 MNT = 0.0251 INR
10 Mar 2025 1 INR = 39.8538 MNT 1 MNT = 0.0251 INR
11 Mar 2025 1 INR = 39.7642 MNT 1 MNT = 0.0251 INR
12 Mar 2025 1 INR = 39.814 MNT 1 MNT = 0.0251 INR
13 Mar 2025 1 INR = 39.8683 MNT 1 MNT = 0.0251 INR
14 Mar 2025 1 INR = 39.9461 MNT 1 MNT = 0.025 INR
15 Mar 2025 1 INR = 39.9591 MNT 1 MNT = 0.025 INR
16 Mar 2025 1 INR = 39.9452 MNT 1 MNT = 0.025 INR
17 Mar 2025 1 INR = 39.9994 MNT 1 MNT = 0.025 INR
18 Mar 2025 1 INR = 40.0698 MNT 1 MNT = 0.025 INR
19 Mar 2025 1 INR = 40.184 MNT 1 MNT = 0.0249 INR
20 Mar 2025 1 INR = 40.2667 MNT 1 MNT = 0.0248 INR
21 Mar 2025 1 INR = 40.2436 MNT 1 MNT = 0.0248 INR
22 Mar 2025 1 INR = 40.4599 MNT 1 MNT = 0.0247 INR
23 Mar 2025 1 INR = 40.4922 MNT 1 MNT = 0.0247 INR
24 Mar 2025 1 INR = 40.487 MNT 1 MNT = 0.0247 INR
25 Mar 2025 1 INR = 40.6797 MNT 1 MNT = 0.0246 INR
26 Mar 2025 1 INR = 40.6667 MNT 1 MNT = 0.0246 INR
27 Mar 2025 1 INR = 40.6021 MNT 1 MNT = 0.0246 INR
28 Mar 2025 1 INR = 40.7689 MNT 1 MNT = 0.0245 INR
29 Mar 2025 1 INR = 40.8201 MNT 1 MNT = 0.0245 INR
30 Mar 2025 1 INR = 40.8447 MNT 1 MNT = 0.0245 INR
31 Mar 2025 1 INR = 40.8963 MNT 1 MNT = 0.0245 INR

Apr 2025

DateINR-MNTMNT-INR
01 Apr 2025 1 INR = 40.8721 MNT 1 MNT = 0.0245 INR
02 Apr 2025 1 INR = 40.7288 MNT 1 MNT = 0.0246 INR
03 Apr 2025 1 INR = 40.8816 MNT 1 MNT = 0.0245 INR
04 Apr 2025 1 INR = 41.0642 MNT 1 MNT = 0.0244 INR
05 Apr 2025 1 INR = 41.0324 MNT 1 MNT = 0.0244 INR
06 Apr 2025 1 INR = 41.0146 MNT 1 MNT = 0.0244 INR
07 Apr 2025 1 INR = 40.9238 MNT 1 MNT = 0.0244 INR
08 Apr 2025 1 INR = 40.8431 MNT 1 MNT = 0.0245 INR
09 Apr 2025 1 INR = 40.5368 MNT 1 MNT = 0.0247 INR
10 Apr 2025 1 INR = 40.4869 MNT 1 MNT = 0.0247 INR
11 Apr 2025 1 INR = 40.7066 MNT 1 MNT = 0.0246 INR
12 Apr 2025 1 INR = 40.9014 MNT 1 MNT = 0.0244 INR
13 Apr 2025 1 INR = 41.0941 MNT 1 MNT = 0.0243 INR
14 Apr 2025 1 INR = 41.0468 MNT 1 MNT = 0.0244 INR
15 Apr 2025 1 INR = 41.2163 MNT 1 MNT = 0.0243 INR
16 Apr 2025 1 INR = 41.3381 MNT 1 MNT = 0.0242 INR
17 Apr 2025 1 INR = 41.5275 MNT 1 MNT = 0.0241 INR
18 Apr 2025 1 INR = 41.4291 MNT 1 MNT = 0.0241 INR
19 Apr 2025 1 INR = 41.5573 MNT 1 MNT = 0.0241 INR
20 Apr 2025 1 INR = 41.7709 MNT 1 MNT = 0.0239 INR
21 Apr 2025 1 INR = 41.7829 MNT 1 MNT = 0.0239 INR
22 Apr 2025 1 INR = 41.5501 MNT 1 MNT = 0.0241 INR
23 Apr 2025 1 INR = 41.4581 MNT 1 MNT = 0.0241 INR
24 Apr 2025 1 INR = 41.4213 MNT 1 MNT = 0.0241 INR

INR-MNT and MNT-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats