> INR-MDL and MDL-INR exchange rates - 2025

INR-MDL and MDL-INR exchange rates - 2025

INR-MDL and MDL-INR exchange rates

Check below the exchange rates for INR-MDL and MDL-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 0.2117 MDL

1 MDL = 4.7238 INR

1Y 2Y 3Y

INR to MDLMDL to INR

Jan 2025

Date	INR-MDL	MDL-INR
01 Jan 2025	1 INR = 0.2143 MDL	1 MDL = 4.6654 INR
02 Jan 2025	1 INR = 0.2151 MDL	1 MDL = 4.65 INR
03 Jan 2025	1 INR = 0.217 MDL	1 MDL = 4.6075 INR
04 Jan 2025	1 INR = 0.2167 MDL	1 MDL = 4.6149 INR
05 Jan 2025	1 INR = 0.2167 MDL	1 MDL = 4.6149 INR
06 Jan 2025	1 INR = 0.2177 MDL	1 MDL = 4.5932 INR
07 Jan 2025	1 INR = 0.2153 MDL	1 MDL = 4.6449 INR
08 Jan 2025	1 INR = 0.215 MDL	1 MDL = 4.6512 INR
09 Jan 2025	1 INR = 0.217 MDL	1 MDL = 4.6082 INR
10 Jan 2025	1 INR = 0.2173 MDL	1 MDL = 4.601 INR
11 Jan 2025	1 INR = 0.2178 MDL	1 MDL = 4.5916 INR
12 Jan 2025	1 INR = 0.2178 MDL	1 MDL = 4.5916 INR
13 Jan 2025	1 INR = 0.2163 MDL	1 MDL = 4.6226 INR
14 Jan 2025	1 INR = 0.2174 MDL	1 MDL = 4.5992 INR
15 Jan 2025	1 INR = 0.2174 MDL	1 MDL = 4.6007 INR
16 Jan 2025	1 INR = 0.2169 MDL	1 MDL = 4.6114 INR
17 Jan 2025	1 INR = 0.218 MDL	1 MDL = 4.5864 INR
18 Jan 2025	1 INR = 0.2181 MDL	1 MDL = 4.5858 INR
19 Jan 2025	1 INR = 0.2181 MDL	1 MDL = 4.5858 INR
20 Jan 2025	1 INR = 0.2185 MDL	1 MDL = 4.577 INR
21 Jan 2025	1 INR = 0.2163 MDL	1 MDL = 4.6228 INR
22 Jan 2025	1 INR = 0.2156 MDL	1 MDL = 4.6391 INR
23 Jan 2025	1 INR = 0.2159 MDL	1 MDL = 4.632 INR
24 Jan 2025	1 INR = 0.2157 MDL	1 MDL = 4.6366 INR
25 Jan 2025	1 INR = 0.2154 MDL	1 MDL = 4.6436 INR
26 Jan 2025	1 INR = 0.2154 MDL	1 MDL = 4.6436 INR
27 Jan 2025	1 INR = 0.2149 MDL	1 MDL = 4.6529 INR
28 Jan 2025	1 INR = 0.215 MDL	1 MDL = 4.6521 INR
29 Jan 2025	1 INR = 0.2153 MDL	1 MDL = 4.6449 INR
30 Jan 2025	1 INR = 0.2148 MDL	1 MDL = 4.6566 INR
31 Jan 2025	1 INR = 0.2155 MDL	1 MDL = 4.6403 INR

Feb 2025

Date	INR-MDL	MDL-INR
01 Feb 2025	1 INR = 0.2153 MDL	1 MDL = 4.6453 INR
02 Feb 2025	1 INR = 0.2156 MDL	1 MDL = 4.6373 INR
03 Feb 2025	1 INR = 0.2151 MDL	1 MDL = 4.6492 INR
04 Feb 2025	1 INR = 0.2157 MDL	1 MDL = 4.6369 INR
05 Feb 2025	1 INR = 0.2143 MDL	1 MDL = 4.6669 INR
06 Feb 2025	1 INR = 0.2137 MDL	1 MDL = 4.6787 INR
07 Feb 2025	1 INR = 0.2144 MDL	1 MDL = 4.6643 INR
08 Feb 2025	1 INR = 0.2149 MDL	1 MDL = 4.6538 INR
09 Feb 2025	1 INR = 0.2145 MDL	1 MDL = 4.6609 INR
10 Feb 2025	1 INR = 0.2152 MDL	1 MDL = 4.6464 INR
11 Feb 2025	1 INR = 0.2171 MDL	1 MDL = 4.6071 INR
12 Feb 2025	1 INR = 0.2169 MDL	1 MDL = 4.6112 INR
13 Feb 2025	1 INR = 0.2161 MDL	1 MDL = 4.6283 INR
14 Feb 2025	1 INR = 0.2159 MDL	1 MDL = 4.6326 INR
15 Feb 2025	1 INR = 0.2151 MDL	1 MDL = 4.6482 INR
16 Feb 2025	1 INR = 0.2151 MDL	1 MDL = 4.6482 INR
17 Feb 2025	1 INR = 0.2146 MDL	1 MDL = 4.6593 INR
18 Feb 2025	1 INR = 0.2147 MDL	1 MDL = 4.6585 INR
19 Feb 2025	1 INR = 0.2146 MDL	1 MDL = 4.6605 INR
20 Feb 2025	1 INR = 0.2146 MDL	1 MDL = 4.6597 INR
21 Feb 2025	1 INR = 0.2155 MDL	1 MDL = 4.6396 INR
22 Feb 2025	1 INR = 0.2156 MDL	1 MDL = 4.6392 INR
23 Feb 2025	1 INR = 0.2154 MDL	1 MDL = 4.6418 INR
24 Feb 2025	1 INR = 0.2147 MDL	1 MDL = 4.6573 INR
25 Feb 2025	1 INR = 0.2137 MDL	1 MDL = 4.6795 INR
26 Feb 2025	1 INR = 0.2138 MDL	1 MDL = 4.6764 INR
27 Feb 2025	1 INR = 0.2139 MDL	1 MDL = 4.6753 INR
28 Feb 2025	1 INR = 0.2134 MDL	1 MDL = 4.6855 INR

Mar 2025

Date	INR-MDL	MDL-INR
01 Mar 2025	1 INR = 0.2137 MDL	1 MDL = 4.6804 INR
02 Mar 2025	1 INR = 0.2124 MDL	1 MDL = 4.708 INR
03 Mar 2025	1 INR = 0.2126 MDL	1 MDL = 4.7034 INR
04 Mar 2025	1 INR = 0.2128 MDL	1 MDL = 4.6988 INR
05 Mar 2025	1 INR = 0.2122 MDL	1 MDL = 4.7136 INR
06 Mar 2025	1 INR = 0.2095 MDL	1 MDL = 4.7724 INR
07 Mar 2025	1 INR = 0.2088 MDL	1 MDL = 4.7887 INR
08 Mar 2025	1 INR = 0.2099 MDL	1 MDL = 4.7648 INR
09 Mar 2025	1 INR = 0.2085 MDL	1 MDL = 4.7958 INR
10 Mar 2025	1 INR = 0.2064 MDL	1 MDL = 4.8442 INR
11 Mar 2025	1 INR = 0.2091 MDL	1 MDL = 4.7815 INR
12 Mar 2025	1 INR = 0.2044 MDL	1 MDL = 4.8916 INR
13 Mar 2025	1 INR = 0.2044 MDL	1 MDL = 4.893 INR
14 Mar 2025	1 INR = 0.2089 MDL	1 MDL = 4.7858 INR
15 Mar 2025	1 INR = 0.2042 MDL	1 MDL = 4.8975 INR
16 Mar 2025	1 INR = 0.2046 MDL	1 MDL = 4.8871 INR
17 Mar 2025	1 INR = 0.2071 MDL	1 MDL = 4.828 INR
18 Mar 2025	1 INR = 0.2095 MDL	1 MDL = 4.7738 INR
19 Mar 2025	1 INR = 0.2098 MDL	1 MDL = 4.7663 INR
20 Mar 2025	1 INR = 0.21 MDL	1 MDL = 4.761 INR
21 Mar 2025	1 INR = 0.2058 MDL	1 MDL = 4.859 INR
22 Mar 2025	1 INR = 0.2093 MDL	1 MDL = 4.7786 INR
23 Mar 2025	1 INR = 0.2087 MDL	1 MDL = 4.791 INR
24 Mar 2025	1 INR = 0.2088 MDL	1 MDL = 4.7882 INR
25 Mar 2025	1 INR = 0.21 MDL	1 MDL = 4.7625 INR
26 Mar 2025	1 INR = 0.211 MDL	1 MDL = 4.7396 INR
27 Mar 2025	1 INR = 0.2107 MDL	1 MDL = 4.7463 INR
28 Mar 2025	1 INR = 0.2109 MDL	1 MDL = 4.7417 INR
29 Mar 2025	1 INR = 0.2111 MDL	1 MDL = 4.736 INR
30 Mar 2025	1 INR = 0.2097 MDL	1 MDL = 4.7689 INR
31 Mar 2025	1 INR = 0.21 MDL	1 MDL = 4.7612 INR

Apr 2025

Date	INR-MDL	MDL-INR
01 Apr 2025	1 INR = 0.2104 MDL	1 MDL = 4.752 INR
02 Apr 2025	1 INR = 0.2098 MDL	1 MDL = 4.7667 INR
03 Apr 2025	1 INR = 0.2091 MDL	1 MDL = 4.7814 INR
04 Apr 2025	1 INR = 0.2066 MDL	1 MDL = 4.8412 INR
05 Apr 2025	1 INR = 0.2079 MDL	1 MDL = 4.8107 INR
06 Apr 2025	1 INR = 0.2079 MDL	1 MDL = 4.8107 INR
07 Apr 2025	1 INR = 0.207 MDL	1 MDL = 4.8307 INR
08 Apr 2025	1 INR = 0.2066 MDL	1 MDL = 4.8401 INR
09 Apr 2025	1 INR = 0.2046 MDL	1 MDL = 4.8878 INR
10 Apr 2025	1 INR = 0.2045 MDL	1 MDL = 4.8889 INR
11 Apr 2025	1 INR = 0.2056 MDL	1 MDL = 4.8638 INR
12 Apr 2025	1 INR = 0.2057 MDL	1 MDL = 4.8604 INR
13 Apr 2025	1 INR = 0.2052 MDL	1 MDL = 4.8725 INR
14 Apr 2025	1 INR = 0.205 MDL	1 MDL = 4.8792 INR
15 Apr 2025	1 INR = 0.2016 MDL	1 MDL = 4.9609 INR
16 Apr 2025	1 INR = 0.2066 MDL	1 MDL = 4.8413 INR
17 Apr 2025	1 INR = 0.2024 MDL	1 MDL = 4.9399 INR
18 Apr 2025	1 INR = 0.2025 MDL	1 MDL = 4.9381 INR
19 Apr 2025	1 INR = 0.2025 MDL	1 MDL = 4.9381 INR
20 Apr 2025	1 INR = 0.2025 MDL	1 MDL = 4.9381 INR
21 Apr 2025	1 INR = 0.2025 MDL	1 MDL = 4.9381 INR
22 Apr 2025	1 INR = 0.2008 MDL	1 MDL = 4.9811 INR
23 Apr 2025	1 INR = 0.2012 MDL	1 MDL = 4.9701 INR
24 Apr 2025	1 INR = 0.201 MDL	1 MDL = 4.9745 INR

INR-MDL and MDL-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News