currencystats247.com

CurrencyStats247 > Exchange Rates > INR-MAD and MAD-INR exchange rates - 2025

INR-MAD and MAD-INR exchange rates - 2025

INR-MAD and MAD-INR exchange rates

Check below the exchange rates for INR-MAD and MAD-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.1135 MAD
1 MAD = 8.8129 INR
1Y 2Y 3Y

Jan 2025

DateINR-MADMAD-INR
01 Jan 2025 1 INR = 0.1176 MAD 1 MAD = 8.5027 INR
02 Jan 2025 1 INR = 0.118 MAD 1 MAD = 8.4748 INR
03 Jan 2025 1 INR = 0.1176 MAD 1 MAD = 8.5036 INR
04 Jan 2025 1 INR = 0.1174 MAD 1 MAD = 8.5172 INR
05 Jan 2025 1 INR = 0.1174 MAD 1 MAD = 8.5172 INR
06 Jan 2025 1 INR = 0.1169 MAD 1 MAD = 8.5555 INR
07 Jan 2025 1 INR = 0.1167 MAD 1 MAD = 8.5667 INR
08 Jan 2025 1 INR = 0.1173 MAD 1 MAD = 8.5274 INR
09 Jan 2025 1 INR = 0.1173 MAD 1 MAD = 8.5281 INR
10 Jan 2025 1 INR = 0.1169 MAD 1 MAD = 8.5566 INR
11 Jan 2025 1 INR = 0.1171 MAD 1 MAD = 8.5385 INR
12 Jan 2025 1 INR = 0.1171 MAD 1 MAD = 8.5385 INR
13 Jan 2025 1 INR = 0.1166 MAD 1 MAD = 8.5766 INR
14 Jan 2025 1 INR = 0.1164 MAD 1 MAD = 8.5914 INR
15 Jan 2025 1 INR = 0.1164 MAD 1 MAD = 8.589 INR
16 Jan 2025 1 INR = 0.1162 MAD 1 MAD = 8.6054 INR
17 Jan 2025 1 INR = 0.116 MAD 1 MAD = 8.6188 INR
18 Jan 2025 1 INR = 0.116 MAD 1 MAD = 8.6179 INR
19 Jan 2025 1 INR = 0.116 MAD 1 MAD = 8.6179 INR
20 Jan 2025 1 INR = 0.1163 MAD 1 MAD = 8.6015 INR
21 Jan 2025 1 INR = 0.1159 MAD 1 MAD = 8.625 INR
22 Jan 2025 1 INR = 0.1155 MAD 1 MAD = 8.6555 INR
23 Jan 2025 1 INR = 0.1157 MAD 1 MAD = 8.6394 INR
24 Jan 2025 1 INR = 0.1158 MAD 1 MAD = 8.6358 INR
25 Jan 2025 1 INR = 0.1156 MAD 1 MAD = 8.649 INR
26 Jan 2025 1 INR = 0.1156 MAD 1 MAD = 8.649 INR
27 Jan 2025 1 INR = 0.1154 MAD 1 MAD = 8.6676 INR
28 Jan 2025 1 INR = 0.1158 MAD 1 MAD = 8.6354 INR
29 Jan 2025 1 INR = 0.1156 MAD 1 MAD = 8.6533 INR
30 Jan 2025 1 INR = 0.1158 MAD 1 MAD = 8.6387 INR
31 Jan 2025 1 INR = 0.1159 MAD 1 MAD = 8.6309 INR

Feb 2025

DateINR-MADMAD-INR
01 Feb 2025 1 INR = 0.1157 MAD 1 MAD = 8.6402 INR
02 Feb 2025 1 INR = 0.1159 MAD 1 MAD = 8.6254 INR
03 Feb 2025 1 INR = 0.1159 MAD 1 MAD = 8.6293 INR
04 Feb 2025 1 INR = 0.1157 MAD 1 MAD = 8.6429 INR
05 Feb 2025 1 INR = 0.1146 MAD 1 MAD = 8.7281 INR
06 Feb 2025 1 INR = 0.1145 MAD 1 MAD = 8.7336 INR
07 Feb 2025 1 INR = 0.1144 MAD 1 MAD = 8.7411 INR
08 Feb 2025 1 INR = 0.1147 MAD 1 MAD = 8.7212 INR
09 Feb 2025 1 INR = 0.1145 MAD 1 MAD = 8.7346 INR
10 Feb 2025 1 INR = 0.1147 MAD 1 MAD = 8.7155 INR
11 Feb 2025 1 INR = 0.1157 MAD 1 MAD = 8.6422 INR
12 Feb 2025 1 INR = 0.1152 MAD 1 MAD = 8.6839 INR
13 Feb 2025 1 INR = 0.1147 MAD 1 MAD = 8.7162 INR
14 Feb 2025 1 INR = 0.1152 MAD 1 MAD = 8.6775 INR
15 Feb 2025 1 INR = 0.1149 MAD 1 MAD = 8.7064 INR
16 Feb 2025 1 INR = 0.1149 MAD 1 MAD = 8.7064 INR
17 Feb 2025 1 INR = 0.1146 MAD 1 MAD = 8.7228 INR
18 Feb 2025 1 INR = 0.1149 MAD 1 MAD = 8.7069 INR
19 Feb 2025 1 INR = 0.1149 MAD 1 MAD = 8.7042 INR
20 Feb 2025 1 INR = 0.1151 MAD 1 MAD = 8.6917 INR
21 Feb 2025 1 INR = 0.115 MAD 1 MAD = 8.6967 INR
22 Feb 2025 1 INR = 0.115 MAD 1 MAD = 8.6961 INR
23 Feb 2025 1 INR = 0.1149 MAD 1 MAD = 8.7011 INR
24 Feb 2025 1 INR = 0.1148 MAD 1 MAD = 8.7088 INR
25 Feb 2025 1 INR = 0.1137 MAD 1 MAD = 8.7977 INR
26 Feb 2025 1 INR = 0.1139 MAD 1 MAD = 8.7779 INR
27 Feb 2025 1 INR = 0.1138 MAD 1 MAD = 8.7853 INR
28 Feb 2025 1 INR = 0.1141 MAD 1 MAD = 8.7673 INR

Mar 2025

DateINR-MADMAD-INR
01 Mar 2025 1 INR = 0.1141 MAD 1 MAD = 8.7624 INR
02 Mar 2025 1 INR = 0.1141 MAD 1 MAD = 8.7628 INR
03 Mar 2025 1 INR = 0.1141 MAD 1 MAD = 8.7664 INR
04 Mar 2025 1 INR = 0.1135 MAD 1 MAD = 8.8133 INR
05 Mar 2025 1 INR = 0.1126 MAD 1 MAD = 8.8819 INR
06 Mar 2025 1 INR = 0.1121 MAD 1 MAD = 8.9245 INR
07 Mar 2025 1 INR = 0.1119 MAD 1 MAD = 8.9385 INR
08 Mar 2025 1 INR = 0.1116 MAD 1 MAD = 8.9627 INR
09 Mar 2025 1 INR = 0.1117 MAD 1 MAD = 8.9518 INR
10 Mar 2025 1 INR = 0.1118 MAD 1 MAD = 8.9452 INR
11 Mar 2025 1 INR = 0.1115 MAD 1 MAD = 8.9659 INR
12 Mar 2025 1 INR = 0.1112 MAD 1 MAD = 8.9944 INR
13 Mar 2025 1 INR = 0.1114 MAD 1 MAD = 8.9738 INR
14 Mar 2025 1 INR = 0.1115 MAD 1 MAD = 8.9653 INR
15 Mar 2025 1 INR = 0.111 MAD 1 MAD = 9.005 INR
16 Mar 2025 1 INR = 0.1114 MAD 1 MAD = 8.9739 INR
17 Mar 2025 1 INR = 0.1114 MAD 1 MAD = 8.9801 INR
18 Mar 2025 1 INR = 0.1113 MAD 1 MAD = 8.9817 INR
19 Mar 2025 1 INR = 0.1113 MAD 1 MAD = 8.9823 INR
20 Mar 2025 1 INR = 0.1119 MAD 1 MAD = 8.9395 INR
21 Mar 2025 1 INR = 0.1118 MAD 1 MAD = 8.9482 INR
22 Mar 2025 1 INR = 0.1114 MAD 1 MAD = 8.9777 INR
23 Mar 2025 1 INR = 0.112 MAD 1 MAD = 8.9298 INR
24 Mar 2025 1 INR = 0.112 MAD 1 MAD = 8.9298 INR
25 Mar 2025 1 INR = 0.112 MAD 1 MAD = 8.9255 INR
26 Mar 2025 1 INR = 0.1123 MAD 1 MAD = 8.9015 INR
27 Mar 2025 1 INR = 0.1121 MAD 1 MAD = 8.9225 INR
28 Mar 2025 1 INR = 0.1131 MAD 1 MAD = 8.8421 INR
29 Mar 2025 1 INR = 0.1126 MAD 1 MAD = 8.8787 INR
30 Mar 2025 1 INR = 0.1126 MAD 1 MAD = 8.8794 INR
31 Mar 2025 1 INR = 0.1126 MAD 1 MAD = 8.8815 INR

Apr 2025

DateINR-MADMAD-INR
01 Apr 2025 1 INR = 0.1127 MAD 1 MAD = 8.8715 INR
02 Apr 2025 1 INR = 0.1125 MAD 1 MAD = 8.8856 INR
03 Apr 2025 1 INR = 0.1122 MAD 1 MAD = 8.9115 INR
04 Apr 2025 1 INR = 0.1113 MAD 1 MAD = 8.9812 INR
05 Apr 2025 1 INR = 0.112 MAD 1 MAD = 8.9256 INR
06 Apr 2025 1 INR = 0.112 MAD 1 MAD = 8.9256 INR
07 Apr 2025 1 INR = 0.1112 MAD 1 MAD = 8.9892 INR
08 Apr 2025 1 INR = 0.1113 MAD 1 MAD = 8.9873 INR
09 Apr 2025 1 INR = 0.1096 MAD 1 MAD = 9.1241 INR
10 Apr 2025 1 INR = 0.1095 MAD 1 MAD = 9.1324 INR
11 Apr 2025 1 INR = 0.109 MAD 1 MAD = 9.1767 INR
12 Apr 2025 1 INR = 0.108 MAD 1 MAD = 9.2606 INR
13 Apr 2025 1 INR = 0.1083 MAD 1 MAD = 9.2341 INR
14 Apr 2025 1 INR = 0.1082 MAD 1 MAD = 9.2424 INR
15 Apr 2025 1 INR = 0.1084 MAD 1 MAD = 9.2284 INR
16 Apr 2025 1 INR = 0.1086 MAD 1 MAD = 9.205 INR
17 Apr 2025 1 INR = 0.1085 MAD 1 MAD = 9.2139 INR
18 Apr 2025 1 INR = 0.1086 MAD 1 MAD = 9.2051 INR
19 Apr 2025 1 INR = 0.1086 MAD 1 MAD = 9.2051 INR
20 Apr 2025 1 INR = 0.1086 MAD 1 MAD = 9.2051 INR
21 Apr 2025 1 INR = 0.1086 MAD 1 MAD = 9.2052 INR
22 Apr 2025 1 INR = 0.1082 MAD 1 MAD = 9.2436 INR
23 Apr 2025 1 INR = 0.1083 MAD 1 MAD = 9.2298 INR
24 Apr 2025 1 INR = 0.1087 MAD 1 MAD = 9.1986 INR

INR-MAD and MAD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats