> INR-MAD and MAD-INR exchange rates - 2024

INR-MAD and MAD-INR exchange rates - 2024

INR-MAD and MAD-INR exchange rates

Check below the exchange rates for INR-MAD and MAD-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.1188 MAD

1 MAD = 8.4201 INR

1Y 2Y 3Y

INR to MADMAD to INR

Jan 2024

Date	INR-MAD	MAD-INR
01 Jan 2024	1 INR = 0.1193 MAD	1 MAD = 8.3847 INR
02 Jan 2024	1 INR = 0.1191 MAD	1 MAD = 8.3965 INR
03 Jan 2024	1 INR = 0.1191 MAD	1 MAD = 8.3967 INR
04 Jan 2024	1 INR = 0.1186 MAD	1 MAD = 8.4335 INR
05 Jan 2024	1 INR = 0.1196 MAD	1 MAD = 8.3599 INR
06 Jan 2024	1 INR = 0.1191 MAD	1 MAD = 8.3971 INR
07 Jan 2024	1 INR = 0.1191 MAD	1 MAD = 8.3971 INR
08 Jan 2024	1 INR = 0.1195 MAD	1 MAD = 8.3669 INR
09 Jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3497 INR
10 Jan 2024	1 INR = 0.12 MAD	1 MAD = 8.3329 INR
11 Jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3482 INR
12 Jan 2024	1 INR = 0.1202 MAD	1 MAD = 8.3212 INR
13 Jan 2024	1 INR = 0.12 MAD	1 MAD = 8.3318 INR
14 Jan 2024	1 INR = 0.12 MAD	1 MAD = 8.3318 INR
15 Jan 2024	1 INR = 0.12 MAD	1 MAD = 8.3318 INR
16 Jan 2024	1 INR = 0.1201 MAD	1 MAD = 8.3265 INR
17 Jan 2024	1 INR = 0.1201 MAD	1 MAD = 8.3246 INR
18 Jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3453 INR
19 Jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3472 INR
20 Jan 2024	1 INR = 0.1194 MAD	1 MAD = 8.3781 INR
21 Jan 2024	1 INR = 0.1194 MAD	1 MAD = 8.3781 INR
22 Jan 2024	1 INR = 0.1196 MAD	1 MAD = 8.3585 INR
23 Jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3473 INR
24 Jan 2024	1 INR = 0.12 MAD	1 MAD = 8.3363 INR
25 Jan 2024	1 INR = 0.1197 MAD	1 MAD = 8.3539 INR
26 Jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3465 INR
27 Jan 2024	1 INR = 0.1199 MAD	1 MAD = 8.3403 INR
28 Jan 2024	1 INR = 0.1199 MAD	1 MAD = 8.3403 INR
29 Jan 2024	1 INR = 0.1205 MAD	1 MAD = 8.3012 INR
30 Jan 2024	1 INR = 0.1206 MAD	1 MAD = 8.2951 INR
31 Jan 2024	1 INR = 0.1207 MAD	1 MAD = 8.2831 INR

Feb 2024

Date	INR-MAD	MAD-INR
01 Feb 2024	1 INR = 0.1209 MAD	1 MAD = 8.2689 INR
02 Feb 2024	1 INR = 0.1205 MAD	1 MAD = 8.3005 INR
03 Feb 2024	1 INR = 0.121 MAD	1 MAD = 8.2656 INR
04 Feb 2024	1 INR = 0.121 MAD	1 MAD = 8.2656 INR
05 Feb 2024	1 INR = 0.1212 MAD	1 MAD = 8.2529 INR
06 Feb 2024	1 INR = 0.1214 MAD	1 MAD = 8.2346 INR
07 Feb 2024	1 INR = 0.1215 MAD	1 MAD = 8.2338 INR
08 Feb 2024	1 INR = 0.1212 MAD	1 MAD = 8.2515 INR
09 Feb 2024	1 INR = 0.1208 MAD	1 MAD = 8.2815 INR
10 Feb 2024	1 INR = 0.1207 MAD	1 MAD = 8.2869 INR
11 Feb 2024	1 INR = 0.1207 MAD	1 MAD = 8.2869 INR
12 Feb 2024	1 INR = 0.1208 MAD	1 MAD = 8.2747 INR
13 Feb 2024	1 INR = 0.121 MAD	1 MAD = 8.2643 INR
14 Feb 2024	1 INR = 0.1214 MAD	1 MAD = 8.236 INR
15 Feb 2024	1 INR = 0.1212 MAD	1 MAD = 8.2514 INR
16 Feb 2024	1 INR = 0.1213 MAD	1 MAD = 8.2467 INR
17 Feb 2024	1 INR = 0.1212 MAD	1 MAD = 8.2496 INR
18 Feb 2024	1 INR = 0.1212 MAD	1 MAD = 8.2497 INR
19 Feb 2024	1 INR = 0.1214 MAD	1 MAD = 8.2343 INR
20 Feb 2024	1 INR = 0.1215 MAD	1 MAD = 8.2324 INR
21 Feb 2024	1 INR = 0.1218 MAD	1 MAD = 8.2131 INR
22 Feb 2024	1 INR = 0.1212 MAD	1 MAD = 8.2531 INR
23 Feb 2024	1 INR = 0.1211 MAD	1 MAD = 8.2559 INR
24 Feb 2024	1 INR = 0.121 MAD	1 MAD = 8.2629 INR
25 Feb 2024	1 INR = 0.121 MAD	1 MAD = 8.2629 INR
26 Feb 2024	1 INR = 0.1213 MAD	1 MAD = 8.2426 INR
27 Feb 2024	1 INR = 0.1214 MAD	1 MAD = 8.2345 INR
28 Feb 2024	1 INR = 0.1223 MAD	1 MAD = 8.179 INR
29 Feb 2024	1 INR = 0.1219 MAD	1 MAD = 8.2016 INR

Mar 2024

Date	INR-MAD	MAD-INR
01 Mar 2024	1 INR = 0.1214 MAD	1 MAD = 8.234 INR
02 Mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.2542 INR
03 Mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.2542 INR
04 Mar 2024	1 INR = 0.1216 MAD	1 MAD = 8.2229 INR
05 Mar 2024	1 INR = 0.1214 MAD	1 MAD = 8.2397 INR
06 Mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2624 INR
07 Mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2672 INR
08 Mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.252 INR
09 Mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2649 INR
10 Mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2649 INR
11 Mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.2476 INR
12 Mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.2506 INR
13 Mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2644 INR
14 Mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2644 INR
15 Mar 2024	1 INR = 0.1209 MAD	1 MAD = 8.269 INR
16 Mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2667 INR
17 Mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2667 INR
18 Mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.2509 INR
19 Mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2643 INR
20 Mar 2024	1 INR = 0.1208 MAD	1 MAD = 8.2803 INR
21 Mar 2024	1 INR = 0.1208 MAD	1 MAD = 8.2792 INR
22 Mar 2024	1 INR = 0.1208 MAD	1 MAD = 8.2764 INR
23 Mar 2024	1 INR = 0.1203 MAD	1 MAD = 8.3144 INR
24 Mar 2024	1 INR = 0.1203 MAD	1 MAD = 8.3144 INR
25 Mar 2024	1 INR = 0.1208 MAD	1 MAD = 8.2788 INR
26 Mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2612 INR
27 Mar 2024	1 INR = 0.1216 MAD	1 MAD = 8.2231 INR
28 Mar 2024	1 INR = 0.1215 MAD	1 MAD = 8.2305 INR
29 Mar 2024	1 INR = 0.1211 MAD	1 MAD = 8.2567 INR
30 Mar 2024	1 INR = 0.1209 MAD	1 MAD = 8.2719 INR
31 Mar 2024	1 INR = 0.1209 MAD	1 MAD = 8.2719 INR

Apr 2024

Date	INR-MAD	MAD-INR
01 Apr 2024	1 INR = 0.121 MAD	1 MAD = 8.2652 INR
02 Apr 2024	1 INR = 0.1209 MAD	1 MAD = 8.2716 INR
03 Apr 2024	1 INR = 0.1209 MAD	1 MAD = 8.2723 INR
04 Apr 2024	1 INR = 0.1207 MAD	1 MAD = 8.283 INR
05 Apr 2024	1 INR = 0.121 MAD	1 MAD = 8.2643 INR
06 Apr 2024	1 INR = 0.1209 MAD	1 MAD = 8.2733 INR
07 Apr 2024	1 INR = 0.1209 MAD	1 MAD = 8.2733 INR
08 Apr 2024	1 INR = 0.1204 MAD	1 MAD = 8.3067 INR
09 Apr 2024	1 INR = 0.1206 MAD	1 MAD = 8.2937 INR
10 Apr 2024	1 INR = 0.1207 MAD	1 MAD = 8.2855 INR
11 Apr 2024	1 INR = 0.1206 MAD	1 MAD = 8.2927 INR
12 Apr 2024	1 INR = 0.1204 MAD	1 MAD = 8.3067 INR
13 Apr 2024	1 INR = 0.1199 MAD	1 MAD = 8.3424 INR
14 Apr 2024	1 INR = 0.12 MAD	1 MAD = 8.3354 INR
15 Apr 2024	1 INR = 0.1213 MAD	1 MAD = 8.2469 INR
16 Apr 2024	1 INR = 0.1216 MAD	1 MAD = 8.2225 INR
17 Apr 2024	1 INR = 0.1212 MAD	1 MAD = 8.2494 INR
18 Apr 2024	1 INR = 0.1213 MAD	1 MAD = 8.2449 INR
19 Apr 2024	1 INR = 0.1214 MAD	1 MAD = 8.2395 INR
20 Apr 2024	1 INR = 0.1212 MAD	1 MAD = 8.2476 INR
21 Apr 2024	1 INR = 0.1212 MAD	1 MAD = 8.2476 INR
22 Apr 2024	1 INR = 0.1217 MAD	1 MAD = 8.2145 INR
23 Apr 2024	1 INR = 0.1216 MAD	1 MAD = 8.2243 INR
24 Apr 2024	1 INR = 0.1218 MAD	1 MAD = 8.2117 INR
25 Apr 2024	1 INR = 0.1215 MAD	1 MAD = 8.2326 INR
26 Apr 2024	1 INR = 0.1211 MAD	1 MAD = 8.2591 INR
27 Apr 2024	1 INR = 0.1214 MAD	1 MAD = 8.2364 INR
28 Apr 2024	1 INR = 0.1214 MAD	1 MAD = 8.2364 INR
29 Apr 2024	1 INR = 0.1213 MAD	1 MAD = 8.2466 INR
30 Apr 2024	1 INR = 0.1212 MAD	1 MAD = 8.2492 INR

May 2024

Date	INR-MAD	MAD-INR
01 May 2024	1 INR = 0.1212 MAD	1 MAD = 8.2476 INR
02 May 2024	1 INR = 0.1212 MAD	1 MAD = 8.2516 INR
03 May 2024	1 INR = 0.1208 MAD	1 MAD = 8.2778 INR
04 May 2024	1 INR = 0.1206 MAD	1 MAD = 8.2897 INR
05 May 2024	1 INR = 0.1206 MAD	1 MAD = 8.2897 INR
06 May 2024	1 INR = 0.12 MAD	1 MAD = 8.3301 INR
07 May 2024	1 INR = 0.1201 MAD	1 MAD = 8.3279 INR
08 May 2024	1 INR = 0.1201 MAD	1 MAD = 8.3281 INR
09 May 2024	1 INR = 0.1205 MAD	1 MAD = 8.302 INR
10 May 2024	1 INR = 0.12 MAD	1 MAD = 8.3314 INR
11 May 2024	1 INR = 0.12 MAD	1 MAD = 8.3346 INR
12 May 2024	1 INR = 0.1199 MAD	1 MAD = 8.3418 INR
13 May 2024	1 INR = 0.1203 MAD	1 MAD = 8.3156 INR
14 May 2024	1 INR = 0.12 MAD	1 MAD = 8.3333 INR
15 May 2024	1 INR = 0.1196 MAD	1 MAD = 8.3588 INR
16 May 2024	1 INR = 0.1192 MAD	1 MAD = 8.3918 INR
17 May 2024	1 INR = 0.1194 MAD	1 MAD = 8.3735 INR
18 May 2024	1 INR = 0.1189 MAD	1 MAD = 8.4103 INR
19 May 2024	1 INR = 0.1189 MAD	1 MAD = 8.4103 INR
20 May 2024	1 INR = 0.119 MAD	1 MAD = 8.4 INR
21 May 2024	1 INR = 0.1191 MAD	1 MAD = 8.3945 INR
22 May 2024	1 INR = 0.1189 MAD	1 MAD = 8.4088 INR
23 May 2024	1 INR = 0.1195 MAD	1 MAD = 8.3682 INR
24 May 2024	1 INR = 0.12 MAD	1 MAD = 8.3299 INR
25 May 2024	1 INR = 0.12 MAD	1 MAD = 8.3366 INR
26 May 2024	1 INR = 0.12 MAD	1 MAD = 8.3366 INR
27 May 2024	1 INR = 0.1195 MAD	1 MAD = 8.3716 INR
28 May 2024	1 INR = 0.1193 MAD	1 MAD = 8.3795 INR
29 May 2024	1 INR = 0.1193 MAD	1 MAD = 8.3836 INR
30 May 2024	1 INR = 0.1197 MAD	1 MAD = 8.3526 INR
31 May 2024	1 INR = 0.119 MAD	1 MAD = 8.3999 INR

Jun 2024

Date	INR-MAD	MAD-INR
01 Jun 2024	1 INR = 0.119 MAD	1 MAD = 8.4059 INR
02 Jun 2024	1 INR = 0.119 MAD	1 MAD = 8.4059 INR
03 Jun 2024	1 INR = 0.1201 MAD	1 MAD = 8.3267 INR
04 Jun 2024	1 INR = 0.1193 MAD	1 MAD = 8.3815 INR
05 Jun 2024	1 INR = 0.119 MAD	1 MAD = 8.4053 INR
06 Jun 2024	1 INR = 0.1185 MAD	1 MAD = 8.4374 INR
07 Jun 2024	1 INR = 0.1183 MAD	1 MAD = 8.4515 INR
08 Jun 2024	1 INR = 0.1189 MAD	1 MAD = 8.4074 INR
09 Jun 2024	1 INR = 0.1189 MAD	1 MAD = 8.4074 INR
10 Jun 2024	1 INR = 0.1195 MAD	1 MAD = 8.3697 INR
11 Jun 2024	1 INR = 0.119 MAD	1 MAD = 8.4054 INR
12 Jun 2024	1 INR = 0.1192 MAD	1 MAD = 8.3919 INR
13 Jun 2024	1 INR = 0.1192 MAD	1 MAD = 8.3896 INR
14 Jun 2024	1 INR = 0.1203 MAD	1 MAD = 8.3146 INR
15 Jun 2024	1 INR = 0.12 MAD	1 MAD = 8.3337 INR
16 Jun 2024	1 INR = 0.12 MAD	1 MAD = 8.3337 INR
17 Jun 2024	1 INR = 0.1196 MAD	1 MAD = 8.3617 INR
18 Jun 2024	1 INR = 0.1198 MAD	1 MAD = 8.347 INR
19 Jun 2024	1 INR = 0.1196 MAD	1 MAD = 8.3636 INR
20 Jun 2024	1 INR = 0.119 MAD	1 MAD = 8.404 INR
21 Jun 2024	1 INR = 0.1192 MAD	1 MAD = 8.3922 INR
22 Jun 2024	1 INR = 0.1189 MAD	1 MAD = 8.4083 INR
23 Jun 2024	1 INR = 0.1189 MAD	1 MAD = 8.4083 INR
24 Jun 2024	1 INR = 0.1191 MAD	1 MAD = 8.3986 INR
25 Jun 2024	1 INR = 0.1192 MAD	1 MAD = 8.3901 INR
26 Jun 2024	1 INR = 0.1187 MAD	1 MAD = 8.4223 INR
27 Jun 2024	1 INR = 0.1191 MAD	1 MAD = 8.3956 INR
28 Jun 2024	1 INR = 0.1194 MAD	1 MAD = 8.3776 INR
29 Jun 2024	1 INR = 0.1194 MAD	1 MAD = 8.3777 INR
30 Jun 2024	1 INR = 0.1192 MAD	1 MAD = 8.3858 INR

Jul 2024

Date	INR-MAD	MAD-INR
01 Jul 2024	1 INR = 0.1194 MAD	1 MAD = 8.3744 INR
02 Jul 2024	1 INR = 0.1196 MAD	1 MAD = 8.3613 INR
03 Jul 2024	1 INR = 0.1193 MAD	1 MAD = 8.3826 INR
04 Jul 2024	1 INR = 0.1187 MAD	1 MAD = 8.4269 INR
05 Jul 2024	1 INR = 0.1182 MAD	1 MAD = 8.459 INR
06 Jul 2024	1 INR = 0.1179 MAD	1 MAD = 8.4797 INR
07 Jul 2024	1 INR = 0.1179 MAD	1 MAD = 8.4797 INR
08 Jul 2024	1 INR = 0.1181 MAD	1 MAD = 8.4685 INR
09 Jul 2024	1 INR = 0.118 MAD	1 MAD = 8.4725 INR
10 Jul 2024	1 INR = 0.1178 MAD	1 MAD = 8.4854 INR
11 Jul 2024	1 INR = 0.1179 MAD	1 MAD = 8.4831 INR
12 Jul 2024	1 INR = 0.1175 MAD	1 MAD = 8.5101 INR
13 Jul 2024	1 INR = 0.1175 MAD	1 MAD = 8.5081 INR
14 Jul 2024	1 INR = 0.1172 MAD	1 MAD = 8.5343 INR
15 Jul 2024	1 INR = 0.1173 MAD	1 MAD = 8.5238 INR
16 Jul 2024	1 INR = 0.1176 MAD	1 MAD = 8.5048 INR
17 Jul 2024	1 INR = 0.1176 MAD	1 MAD = 8.5033 INR
18 Jul 2024	1 INR = 0.1172 MAD	1 MAD = 8.5348 INR
19 Jul 2024	1 INR = 0.1177 MAD	1 MAD = 8.4948 INR
20 Jul 2024	1 INR = 0.1176 MAD	1 MAD = 8.5032 INR
21 Jul 2024	1 INR = 0.1176 MAD	1 MAD = 8.5032 INR
22 Jul 2024	1 INR = 0.1174 MAD	1 MAD = 8.5156 INR
23 Jul 2024	1 INR = 0.1177 MAD	1 MAD = 8.4993 INR
24 Jul 2024	1 INR = 0.1181 MAD	1 MAD = 8.4645 INR
25 Jul 2024	1 INR = 0.1174 MAD	1 MAD = 8.5155 INR
26 Jul 2024	1 INR = 0.1176 MAD	1 MAD = 8.5041 INR
27 Jul 2024	1 INR = 0.1175 MAD	1 MAD = 8.5128 INR
28 Jul 2024	1 INR = 0.1175 MAD	1 MAD = 8.5128 INR
29 Jul 2024	1 INR = 0.1178 MAD	1 MAD = 8.4867 INR
30 Jul 2024	1 INR = 0.1186 MAD	1 MAD = 8.4348 INR
31 Jul 2024	1 INR = 0.1185 MAD	1 MAD = 8.4399 INR

Aug 2024

Date	INR-MAD	MAD-INR
01 Aug 2024	1 INR = 0.1187 MAD	1 MAD = 8.4258 INR
02 Aug 2024	1 INR = 0.1179 MAD	1 MAD = 8.4816 INR
03 Aug 2024	1 INR = 0.1169 MAD	1 MAD = 8.5556 INR
04 Aug 2024	1 INR = 0.1169 MAD	1 MAD = 8.5556 INR
05 Aug 2024	1 INR = 0.1167 MAD	1 MAD = 8.5718 INR
06 Aug 2024	1 INR = 0.1173 MAD	1 MAD = 8.5252 INR
07 Aug 2024	1 INR = 0.1169 MAD	1 MAD = 8.5556 INR
08 Aug 2024	1 INR = 0.1172 MAD	1 MAD = 8.5299 INR
09 Aug 2024	1 INR = 0.1169 MAD	1 MAD = 8.553 INR
10 Aug 2024	1 INR = 0.1174 MAD	1 MAD = 8.5208 INR
11 Aug 2024	1 INR = 0.1174 MAD	1 MAD = 8.5208 INR
12 Aug 2024	1 INR = 0.117 MAD	1 MAD = 8.5487 INR
13 Aug 2024	1 INR = 0.117 MAD	1 MAD = 8.5489 INR
14 Aug 2024	1 INR = 0.1166 MAD	1 MAD = 8.5727 INR
15 Aug 2024	1 INR = 0.1163 MAD	1 MAD = 8.5948 INR
16 Aug 2024	1 INR = 0.1165 MAD	1 MAD = 8.5868 INR
17 Aug 2024	1 INR = 0.1161 MAD	1 MAD = 8.6136 INR
18 Aug 2024	1 INR = 0.1161 MAD	1 MAD = 8.6136 INR
19 Aug 2024	1 INR = 0.1161 MAD	1 MAD = 8.6159 INR
20 Aug 2024	1 INR = 0.116 MAD	1 MAD = 8.6209 INR
21 Aug 2024	1 INR = 0.1156 MAD	1 MAD = 8.651 INR
22 Aug 2024	1 INR = 0.1152 MAD	1 MAD = 8.6828 INR
23 Aug 2024	1 INR = 0.115 MAD	1 MAD = 8.696 INR
24 Aug 2024	1 INR = 0.1142 MAD	1 MAD = 8.7597 INR
25 Aug 2024	1 INR = 0.1142 MAD	1 MAD = 8.7597 INR
26 Aug 2024	1 INR = 0.1148 MAD	1 MAD = 8.7117 INR
27 Aug 2024	1 INR = 0.1149 MAD	1 MAD = 8.7068 INR
28 Aug 2024	1 INR = 0.115 MAD	1 MAD = 8.6951 INR
29 Aug 2024	1 INR = 0.1157 MAD	1 MAD = 8.6463 INR
30 Aug 2024	1 INR = 0.1159 MAD	1 MAD = 8.6249 INR
31 Aug 2024	1 INR = 0.1164 MAD	1 MAD = 8.5891 INR

Sep 2024

Date	INR-MAD	MAD-INR
01 Sep 2024	1 INR = 0.116 MAD	1 MAD = 8.6173 INR
02 Sep 2024	1 INR = 0.1168 MAD	1 MAD = 8.5608 INR
03 Sep 2024	1 INR = 0.1162 MAD	1 MAD = 8.6063 INR
04 Sep 2024	1 INR = 0.1163 MAD	1 MAD = 8.5973 INR
05 Sep 2024	1 INR = 0.1159 MAD	1 MAD = 8.6307 INR
06 Sep 2024	1 INR = 0.1157 MAD	1 MAD = 8.6459 INR
07 Sep 2024	1 INR = 0.1157 MAD	1 MAD = 8.6408 INR
08 Sep 2024	1 INR = 0.1157 MAD	1 MAD = 8.6408 INR
09 Sep 2024	1 INR = 0.1159 MAD	1 MAD = 8.6269 INR
10 Sep 2024	1 INR = 0.116 MAD	1 MAD = 8.6182 INR
11 Sep 2024	1 INR = 0.1161 MAD	1 MAD = 8.6151 INR
12 Sep 2024	1 INR = 0.1165 MAD	1 MAD = 8.5813 INR
13 Sep 2024	1 INR = 0.1158 MAD	1 MAD = 8.6324 INR
14 Sep 2024	1 INR = 0.1163 MAD	1 MAD = 8.5987 INR
15 Sep 2024	1 INR = 0.1163 MAD	1 MAD = 8.5987 INR
16 Sep 2024	1 INR = 0.1162 MAD	1 MAD = 8.6031 INR
17 Sep 2024	1 INR = 0.1163 MAD	1 MAD = 8.602 INR
18 Sep 2024	1 INR = 0.1162 MAD	1 MAD = 8.6023 INR
19 Sep 2024	1 INR = 0.1161 MAD	1 MAD = 8.6138 INR
20 Sep 2024	1 INR = 0.1161 MAD	1 MAD = 8.6127 INR
21 Sep 2024	1 INR = 0.116 MAD	1 MAD = 8.6229 INR
22 Sep 2024	1 INR = 0.116 MAD	1 MAD = 8.6229 INR
23 Sep 2024	1 INR = 0.1159 MAD	1 MAD = 8.6289 INR
24 Sep 2024	1 INR = 0.1159 MAD	1 MAD = 8.6311 INR
25 Sep 2024	1 INR = 0.1155 MAD	1 MAD = 8.6563 INR
26 Sep 2024	1 INR = 0.1157 MAD	1 MAD = 8.6443 INR
27 Sep 2024	1 INR = 0.1159 MAD	1 MAD = 8.6298 INR
28 Sep 2024	1 INR = 0.1158 MAD	1 MAD = 8.6368 INR
29 Sep 2024	1 INR = 0.1158 MAD	1 MAD = 8.6368 INR
30 Sep 2024	1 INR = 0.1158 MAD	1 MAD = 8.6366 INR

Oct 2024

Date	INR-MAD	MAD-INR
01 Oct 2024	1 INR = 0.1164 MAD	1 MAD = 8.5944 INR
02 Oct 2024	1 INR = 0.1161 MAD	1 MAD = 8.6128 INR
03 Oct 2024	1 INR = 0.1163 MAD	1 MAD = 8.5952 INR
04 Oct 2024	1 INR = 0.1164 MAD	1 MAD = 8.5887 INR
05 Oct 2024	1 INR = 0.1169 MAD	1 MAD = 8.5557 INR
06 Oct 2024	1 INR = 0.1169 MAD	1 MAD = 8.5557 INR
07 Oct 2024	1 INR = 0.1169 MAD	1 MAD = 8.5518 INR
08 Oct 2024	1 INR = 0.1168 MAD	1 MAD = 8.5633 INR
09 Oct 2024	1 INR = 0.1168 MAD	1 MAD = 8.5592 INR
10 Oct 2024	1 INR = 0.1169 MAD	1 MAD = 8.5512 INR
11 Oct 2024	1 INR = 0.1167 MAD	1 MAD = 8.5674 INR
12 Oct 2024	1 INR = 0.1164 MAD	1 MAD = 8.5908 INR
13 Oct 2024	1 INR = 0.1165 MAD	1 MAD = 8.583 INR
14 Oct 2024	1 INR = 0.1167 MAD	1 MAD = 8.5709 INR
15 Oct 2024	1 INR = 0.1171 MAD	1 MAD = 8.5386 INR
16 Oct 2024	1 INR = 0.1173 MAD	1 MAD = 8.5248 INR
17 Oct 2024	1 INR = 0.1175 MAD	1 MAD = 8.511 INR
18 Oct 2024	1 INR = 0.1178 MAD	1 MAD = 8.4891 INR
19 Oct 2024	1 INR = 0.1174 MAD	1 MAD = 8.5143 INR
20 Oct 2024	1 INR = 0.1174 MAD	1 MAD = 8.5143 INR
21 Oct 2024	1 INR = 0.1179 MAD	1 MAD = 8.4794 INR
22 Oct 2024	1 INR = 0.1177 MAD	1 MAD = 8.4943 INR
23 Oct 2024	1 INR = 0.1178 MAD	1 MAD = 8.4889 INR
24 Oct 2024	1 INR = 0.1176 MAD	1 MAD = 8.505 INR
25 Oct 2024	1 INR = 0.1174 MAD	1 MAD = 8.5155 INR
26 Oct 2024	1 INR = 0.1177 MAD	1 MAD = 8.4992 INR
27 Oct 2024	1 INR = 0.1177 MAD	1 MAD = 8.4992 INR
28 Oct 2024	1 INR = 0.1173 MAD	1 MAD = 8.5253 INR
29 Oct 2024	1 INR = 0.1174 MAD	1 MAD = 8.5209 INR
30 Oct 2024	1 INR = 0.1173 MAD	1 MAD = 8.5221 INR
31 Oct 2024	1 INR = 0.117 MAD	1 MAD = 8.5505 INR

Nov 2024

Date	INR-MAD	MAD-INR
01 Nov 2024	1 INR = 0.1169 MAD	1 MAD = 8.5525 INR
02 Nov 2024	1 INR = 0.1147 MAD	1 MAD = 8.7182 INR
03 Nov 2024	1 INR = 0.1167 MAD	1 MAD = 8.5715 INR
04 Nov 2024	1 INR = 0.1168 MAD	1 MAD = 8.5639 INR
05 Nov 2024	1 INR = 0.1169 MAD	1 MAD = 8.5547 INR
06 Nov 2024	1 INR = 0.1172 MAD	1 MAD = 8.532 INR
07 Nov 2024	1 INR = 0.1173 MAD	1 MAD = 8.5281 INR
08 Nov 2024	1 INR = 0.1171 MAD	1 MAD = 8.5396 INR
09 Nov 2024	1 INR = 0.1177 MAD	1 MAD = 8.4972 INR
10 Nov 2024	1 INR = 0.1177 MAD	1 MAD = 8.4972 INR
11 Nov 2024	1 INR = 0.1176 MAD	1 MAD = 8.5046 INR
12 Nov 2024	1 INR = 0.1176 MAD	1 MAD = 8.5015 INR
13 Nov 2024	1 INR = 0.1179 MAD	1 MAD = 8.4811 INR
14 Nov 2024	1 INR = 0.1182 MAD	1 MAD = 8.4571 INR
15 Nov 2024	1 INR = 0.1182 MAD	1 MAD = 8.4633 INR
16 Nov 2024	1 INR = 0.1184 MAD	1 MAD = 8.4482 INR
17 Nov 2024	1 INR = 0.1184 MAD	1 MAD = 8.4482 INR
18 Nov 2024	1 INR = 0.1187 MAD	1 MAD = 8.4274 INR
19 Nov 2024	1 INR = 0.1184 MAD	1 MAD = 8.4482 INR
20 Nov 2024	1 INR = 0.1184 MAD	1 MAD = 8.4445 INR
21 Nov 2024	1 INR = 0.1184 MAD	1 MAD = 8.4469 INR
22 Nov 2024	1 INR = 0.1192 MAD	1 MAD = 8.3881 INR
23 Nov 2024	1 INR = 0.1191 MAD	1 MAD = 8.3954 INR
24 Nov 2024	1 INR = 0.1191 MAD	1 MAD = 8.3954 INR
25 Nov 2024	1 INR = 0.1192 MAD	1 MAD = 8.3873 INR
26 Nov 2024	1 INR = 0.1186 MAD	1 MAD = 8.4336 INR
27 Nov 2024	1 INR = 0.1188 MAD	1 MAD = 8.4205 INR
28 Nov 2024	1 INR = 0.1185 MAD	1 MAD = 8.4423 INR
29 Nov 2024	1 INR = 0.1184 MAD	1 MAD = 8.4484 INR
30 Nov 2024	1 INR = 0.1181 MAD	1 MAD = 8.4685 INR

Dec 2024

Date	INR-MAD	MAD-INR
01 Dec 2024	1 INR = 0.1181 MAD	1 MAD = 8.4685 INR
02 Dec 2024	1 INR = 0.118 MAD	1 MAD = 8.4748 INR
03 Dec 2024	1 INR = 0.1181 MAD	1 MAD = 8.4679 INR
04 Dec 2024	1 INR = 0.1178 MAD	1 MAD = 8.4887 INR
05 Dec 2024	1 INR = 0.1174 MAD	1 MAD = 8.5168 INR
06 Dec 2024	1 INR = 0.1175 MAD	1 MAD = 8.5097 INR
07 Dec 2024	1 INR = 0.1176 MAD	1 MAD = 8.5007 INR
08 Dec 2024	1 INR = 0.1176 MAD	1 MAD = 8.5007 INR
09 Dec 2024	1 INR = 0.1177 MAD	1 MAD = 8.4994 INR
10 Dec 2024	1 INR = 0.1179 MAD	1 MAD = 8.4793 INR
11 Dec 2024	1 INR = 0.1174 MAD	1 MAD = 8.5188 INR
12 Dec 2024	1 INR = 0.1176 MAD	1 MAD = 8.5021 INR
13 Dec 2024	1 INR = 0.1177 MAD	1 MAD = 8.4974 INR
14 Dec 2024	1 INR = 0.1175 MAD	1 MAD = 8.5103 INR
15 Dec 2024	1 INR = 0.1175 MAD	1 MAD = 8.5103 INR
16 Dec 2024	1 INR = 0.1175 MAD	1 MAD = 8.512 INR
17 Dec 2024	1 INR = 0.1178 MAD	1 MAD = 8.4878 INR
18 Dec 2024	1 INR = 0.1176 MAD	1 MAD = 8.5063 INR
19 Dec 2024	1 INR = 0.118 MAD	1 MAD = 8.4777 INR
20 Dec 2024	1 INR = 0.1183 MAD	1 MAD = 8.4517 INR
21 Dec 2024	1 INR = 0.118 MAD	1 MAD = 8.4748 INR
22 Dec 2024	1 INR = 0.118 MAD	1 MAD = 8.4748 INR

INR-MAD and MAD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News