currencystats247.com

CurrencyStats247 > Exchange Rates > INR-LSL and LSL-INR exchange rates - 2025

INR-LSL and LSL-INR exchange rates - 2025

INR-LSL and LSL-INR exchange rates

Check below the exchange rates for INR-LSL and LSL-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.2154 LSL
1 LSL = 4.6427 INR
1Y 2Y 3Y

Jan 2025

DateINR-LSLLSL-INR
01 Jan 2025 1 INR = 0.2185 LSL 1 LSL = 4.5763 INR
02 Jan 2025 1 INR = 0.2183 LSL 1 LSL = 4.581 INR
03 Jan 2025 1 INR = 0.2188 LSL 1 LSL = 4.5701 INR
04 Jan 2025 1 INR = 0.2185 LSL 1 LSL = 4.5774 INR
05 Jan 2025 1 INR = 0.2185 LSL 1 LSL = 4.5774 INR
06 Jan 2025 1 INR = 0.2167 LSL 1 LSL = 4.6149 INR
07 Jan 2025 1 INR = 0.2169 LSL 1 LSL = 4.6113 INR
08 Jan 2025 1 INR = 0.2199 LSL 1 LSL = 4.5473 INR
09 Jan 2025 1 INR = 0.2199 LSL 1 LSL = 4.5477 INR
10 Jan 2025 1 INR = 0.221 LSL 1 LSL = 4.525 INR
11 Jan 2025 1 INR = 0.2215 LSL 1 LSL = 4.5154 INR
12 Jan 2025 1 INR = 0.2215 LSL 1 LSL = 4.5154 INR
13 Jan 2025 1 INR = 0.2211 LSL 1 LSL = 4.5223 INR
14 Jan 2025 1 INR = 0.2194 LSL 1 LSL = 4.558 INR
15 Jan 2025 1 INR = 0.2187 LSL 1 LSL = 4.572 INR
16 Jan 2025 1 INR = 0.2182 LSL 1 LSL = 4.5838 INR
17 Jan 2025 1 INR = 0.2162 LSL 1 LSL = 4.6249 INR
18 Jan 2025 1 INR = 0.2162 LSL 1 LSL = 4.6244 INR
19 Jan 2025 1 INR = 0.2162 LSL 1 LSL = 4.6244 INR
20 Jan 2025 1 INR = 0.2167 LSL 1 LSL = 4.6156 INR
21 Jan 2025 1 INR = 0.2153 LSL 1 LSL = 4.6443 INR
22 Jan 2025 1 INR = 0.2146 LSL 1 LSL = 4.6608 INR
23 Jan 2025 1 INR = 0.2149 LSL 1 LSL = 4.654 INR
24 Jan 2025 1 INR = 0.213 LSL 1 LSL = 4.6954 INR
25 Jan 2025 1 INR = 0.2126 LSL 1 LSL = 4.7026 INR
26 Jan 2025 1 INR = 0.2126 LSL 1 LSL = 4.7026 INR
27 Jan 2025 1 INR = 0.216 LSL 1 LSL = 4.6293 INR
28 Jan 2025 1 INR = 0.2161 LSL 1 LSL = 4.6267 INR
29 Jan 2025 1 INR = 0.2157 LSL 1 LSL = 4.6369 INR
30 Jan 2025 1 INR = 0.2137 LSL 1 LSL = 4.679 INR
31 Jan 2025 1 INR = 0.2155 LSL 1 LSL = 4.6414 INR

Feb 2025

DateINR-LSLLSL-INR
01 Feb 2025 1 INR = 0.2152 LSL 1 LSL = 4.6464 INR
02 Feb 2025 1 INR = 0.2156 LSL 1 LSL = 4.6384 INR
03 Feb 2025 1 INR = 0.2171 LSL 1 LSL = 4.6064 INR
04 Feb 2025 1 INR = 0.2155 LSL 1 LSL = 4.6411 INR
05 Feb 2025 1 INR = 0.2131 LSL 1 LSL = 4.6917 INR
06 Feb 2025 1 INR = 0.2123 LSL 1 LSL = 4.7093 INR
07 Feb 2025 1 INR = 0.2108 LSL 1 LSL = 4.7446 INR
08 Feb 2025 1 INR = 0.2112 LSL 1 LSL = 4.7338 INR
09 Feb 2025 1 INR = 0.2109 LSL 1 LSL = 4.7411 INR
10 Feb 2025 1 INR = 0.2109 LSL 1 LSL = 4.7425 INR
11 Feb 2025 1 INR = 0.213 LSL 1 LSL = 4.6955 INR
12 Feb 2025 1 INR = 0.2123 LSL 1 LSL = 4.7103 INR
13 Feb 2025 1 INR = 0.2115 LSL 1 LSL = 4.7276 INR
14 Feb 2025 1 INR = 0.2121 LSL 1 LSL = 4.7147 INR
15 Feb 2025 1 INR = 0.2114 LSL 1 LSL = 4.7304 INR
16 Feb 2025 1 INR = 0.2114 LSL 1 LSL = 4.7304 INR
17 Feb 2025 1 INR = 0.2121 LSL 1 LSL = 4.7142 INR
18 Feb 2025 1 INR = 0.212 LSL 1 LSL = 4.7163 INR
19 Feb 2025 1 INR = 0.2129 LSL 1 LSL = 4.6981 INR
20 Feb 2025 1 INR = 0.2138 LSL 1 LSL = 4.678 INR
21 Feb 2025 1 INR = 0.2119 LSL 1 LSL = 4.72 INR
22 Feb 2025 1 INR = 0.2119 LSL 1 LSL = 4.7197 INR
23 Feb 2025 1 INR = 0.2118 LSL 1 LSL = 4.7224 INR
24 Feb 2025 1 INR = 0.2115 LSL 1 LSL = 4.7275 INR
25 Feb 2025 1 INR = 0.2104 LSL 1 LSL = 4.752 INR
26 Feb 2025 1 INR = 0.2116 LSL 1 LSL = 4.7267 INR
27 Feb 2025 1 INR = 0.2115 LSL 1 LSL = 4.7279 INR
28 Feb 2025 1 INR = 0.2115 LSL 1 LSL = 4.7287 INR

Mar 2025

DateINR-LSLLSL-INR
01 Mar 2025 1 INR = 0.2139 LSL 1 LSL = 4.675 INR
02 Mar 2025 1 INR = 0.2136 LSL 1 LSL = 4.6814 INR
03 Mar 2025 1 INR = 0.2137 LSL 1 LSL = 4.6802 INR
04 Mar 2025 1 INR = 0.2127 LSL 1 LSL = 4.7023 INR
05 Mar 2025 1 INR = 0.2112 LSL 1 LSL = 4.7338 INR
06 Mar 2025 1 INR = 0.2105 LSL 1 LSL = 4.7498 INR
07 Mar 2025 1 INR = 0.2085 LSL 1 LSL = 4.7951 INR
08 Mar 2025 1 INR = 0.2094 LSL 1 LSL = 4.7757 INR
09 Mar 2025 1 INR = 0.2082 LSL 1 LSL = 4.8023 INR
10 Mar 2025 1 INR = 0.2091 LSL 1 LSL = 4.7834 INR
11 Mar 2025 1 INR = 0.2096 LSL 1 LSL = 4.7717 INR
12 Mar 2025 1 INR = 0.2114 LSL 1 LSL = 4.7297 INR
13 Mar 2025 1 INR = 0.2113 LSL 1 LSL = 4.7326 INR
14 Mar 2025 1 INR = 0.2106 LSL 1 LSL = 4.7476 INR
15 Mar 2025 1 INR = 0.2088 LSL 1 LSL = 4.79 INR
16 Mar 2025 1 INR = 0.209 LSL 1 LSL = 4.7856 INR
17 Mar 2025 1 INR = 0.2089 LSL 1 LSL = 4.786 INR
18 Mar 2025 1 INR = 0.2085 LSL 1 LSL = 4.7951 INR
19 Mar 2025 1 INR = 0.2093 LSL 1 LSL = 4.7782 INR
20 Mar 2025 1 INR = 0.2103 LSL 1 LSL = 4.7553 INR
21 Mar 2025 1 INR = 0.2101 LSL 1 LSL = 4.7585 INR
22 Mar 2025 1 INR = 0.211 LSL 1 LSL = 4.7397 INR
23 Mar 2025 1 INR = 0.2115 LSL 1 LSL = 4.7288 INR
24 Mar 2025 1 INR = 0.2118 LSL 1 LSL = 4.7209 INR
25 Mar 2025 1 INR = 0.2124 LSL 1 LSL = 4.7076 INR
26 Mar 2025 1 INR = 0.2134 LSL 1 LSL = 4.6871 INR
27 Mar 2025 1 INR = 0.2124 LSL 1 LSL = 4.7087 INR
28 Mar 2025 1 INR = 0.2124 LSL 1 LSL = 4.707 INR
29 Mar 2025 1 INR = 0.2152 LSL 1 LSL = 4.6466 INR
30 Mar 2025 1 INR = 0.2146 LSL 1 LSL = 4.6591 INR
31 Mar 2025 1 INR = 0.2147 LSL 1 LSL = 4.658 INR

Apr 2025

DateINR-LSLLSL-INR
01 Apr 2025 1 INR = 0.215 LSL 1 LSL = 4.6512 INR
02 Apr 2025 1 INR = 0.2186 LSL 1 LSL = 4.5751 INR
03 Apr 2025 1 INR = 0.2196 LSL 1 LSL = 4.5544 INR
04 Apr 2025 1 INR = 0.2229 LSL 1 LSL = 4.486 INR
05 Apr 2025 1 INR = 0.2243 LSL 1 LSL = 4.4578 INR
06 Apr 2025 1 INR = 0.2243 LSL 1 LSL = 4.4578 INR
07 Apr 2025 1 INR = 0.226 LSL 1 LSL = 4.4241 INR
08 Apr 2025 1 INR = 0.2278 LSL 1 LSL = 4.3894 INR
09 Apr 2025 1 INR = 0.2273 LSL 1 LSL = 4.3994 INR
10 Apr 2025 1 INR = 0.2287 LSL 1 LSL = 4.3724 INR
11 Apr 2025 1 INR = 0.2263 LSL 1 LSL = 4.4189 INR
12 Apr 2025 1 INR = 0.2239 LSL 1 LSL = 4.4658 INR
13 Apr 2025 1 INR = 0.2222 LSL 1 LSL = 4.5 INR
14 Apr 2025 1 INR = 0.2225 LSL 1 LSL = 4.4949 INR
15 Apr 2025 1 INR = 0.2204 LSL 1 LSL = 4.5367 INR
16 Apr 2025 1 INR = 0.2216 LSL 1 LSL = 4.5134 INR
17 Apr 2025 1 INR = 0.2208 LSL 1 LSL = 4.5293 INR
18 Apr 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
19 Apr 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
20 Apr 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
21 Apr 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
22 Apr 2025 1 INR = 0.2188 LSL 1 LSL = 4.5707 INR
23 Apr 2025 1 INR = 0.2174 LSL 1 LSL = 4.6002 INR
24 Apr 2025 1 INR = 0.2172 LSL 1 LSL = 4.6043 INR

INR-LSL and LSL-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats