> INR-LSL and LSL-INR exchange rates - 2024

INR-LSL and LSL-INR exchange rates - 2024

INR-LSL and LSL-INR exchange rates

Check below the exchange rates for INR-LSL and LSL-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.2197 LSL

1 LSL = 4.5522 INR

1Y 2Y 3Y

INR to LSLLSL to INR

Jan 2024

Date	INR-LSL	LSL-INR
01 Jan 2024	1 INR = 0.2226 LSL	1 LSL = 4.4915 INR
02 Jan 2024	1 INR = 0.2224 LSL	1 LSL = 4.4964 INR
03 Jan 2024	1 INR = 0.2229 LSL	1 LSL = 4.4858 INR
04 Jan 2024	1 INR = 0.2231 LSL	1 LSL = 4.4824 INR
05 Jan 2024	1 INR = 0.225 LSL	1 LSL = 4.4444 INR
06 Jan 2024	1 INR = 0.2247 LSL	1 LSL = 4.451 INR
07 Jan 2024	1 INR = 0.2247 LSL	1 LSL = 4.451 INR
08 Jan 2024	1 INR = 0.2249 LSL	1 LSL = 4.4471 INR
09 Jan 2024	1 INR = 0.2238 LSL	1 LSL = 4.4685 INR
10 Jan 2024	1 INR = 0.224 LSL	1 LSL = 4.4637 INR
11 Jan 2024	1 INR = 0.225 LSL	1 LSL = 4.4437 INR
12 Jan 2024	1 INR = 0.2253 LSL	1 LSL = 4.4393 INR
13 Jan 2024	1 INR = 0.2253 LSL	1 LSL = 4.4387 INR
14 Jan 2024	1 INR = 0.2253 LSL	1 LSL = 4.4387 INR
15 Jan 2024	1 INR = 0.2253 LSL	1 LSL = 4.4381 INR
16 Jan 2024	1 INR = 0.2247 LSL	1 LSL = 4.451 INR
17 Jan 2024	1 INR = 0.2245 LSL	1 LSL = 4.4534 INR
18 Jan 2024	1 INR = 0.2292 LSL	1 LSL = 4.3635 INR
19 Jan 2024	1 INR = 0.2276 LSL	1 LSL = 4.3936 INR
20 Jan 2024	1 INR = 0.2275 LSL	1 LSL = 4.3957 INR
21 Jan 2024	1 INR = 0.2275 LSL	1 LSL = 4.3957 INR
22 Jan 2024	1 INR = 0.2275 LSL	1 LSL = 4.3962 INR
23 Jan 2024	1 INR = 0.2308 LSL	1 LSL = 4.332 INR
24 Jan 2024	1 INR = 0.2293 LSL	1 LSL = 4.3617 INR
25 Jan 2024	1 INR = 0.2276 LSL	1 LSL = 4.3935 INR
26 Jan 2024	1 INR = 0.2273 LSL	1 LSL = 4.4002 INR
27 Jan 2024	1 INR = 0.2258 LSL	1 LSL = 4.4283 INR
28 Jan 2024	1 INR = 0.2258 LSL	1 LSL = 4.4283 INR
29 Jan 2024	1 INR = 0.2257 LSL	1 LSL = 4.4303 INR
30 Jan 2024	1 INR = 0.2263 LSL	1 LSL = 4.419 INR
31 Jan 2024	1 INR = 0.2266 LSL	1 LSL = 4.413 INR

Feb 2024

Date	INR-LSL	LSL-INR
01 Feb 2024	1 INR = 0.2253 LSL	1 LSL = 4.4378 INR
02 Feb 2024	1 INR = 0.2243 LSL	1 LSL = 4.4575 INR
03 Feb 2024	1 INR = 0.2241 LSL	1 LSL = 4.4614 INR
04 Feb 2024	1 INR = 0.2241 LSL	1 LSL = 4.4614 INR
05 Feb 2024	1 INR = 0.224 LSL	1 LSL = 4.4651 INR
06 Feb 2024	1 INR = 0.2278 LSL	1 LSL = 4.3896 INR
07 Feb 2024	1 INR = 0.227 LSL	1 LSL = 4.4046 INR
08 Feb 2024	1 INR = 0.2279 LSL	1 LSL = 4.3886 INR
09 Feb 2024	1 INR = 0.2285 LSL	1 LSL = 4.3769 INR
10 Feb 2024	1 INR = 0.2292 LSL	1 LSL = 4.3622 INR
11 Feb 2024	1 INR = 0.2292 LSL	1 LSL = 4.3622 INR
12 Feb 2024	1 INR = 0.2292 LSL	1 LSL = 4.3624 INR
13 Feb 2024	1 INR = 0.24 LSL	1 LSL = 4.1665 INR
14 Feb 2024	1 INR = 0.2353 LSL	1 LSL = 4.2507 INR
15 Feb 2024	1 INR = 0.2295 LSL	1 LSL = 4.3569 INR
16 Feb 2024	1 INR = 0.2285 LSL	1 LSL = 4.3757 INR
17 Feb 2024	1 INR = 0.2274 LSL	1 LSL = 4.397 INR
18 Feb 2024	1 INR = 0.2274 LSL	1 LSL = 4.397 INR
19 Feb 2024	1 INR = 0.2274 LSL	1 LSL = 4.3974 INR
20 Feb 2024	1 INR = 0.2276 LSL	1 LSL = 4.3937 INR
21 Feb 2024	1 INR = 0.2282 LSL	1 LSL = 4.3828 INR
22 Feb 2024	1 INR = 0.2288 LSL	1 LSL = 4.3715 INR
23 Feb 2024	1 INR = 0.2315 LSL	1 LSL = 4.32 INR
24 Feb 2024	1 INR = 0.2315 LSL	1 LSL = 4.3189 INR
25 Feb 2024	1 INR = 0.2315 LSL	1 LSL = 4.3189 INR
26 Feb 2024	1 INR = 0.2315 LSL	1 LSL = 4.3189 INR
27 Feb 2024	1 INR = 0.2333 LSL	1 LSL = 4.2855 INR
28 Feb 2024	1 INR = 0.2301 LSL	1 LSL = 4.3457 INR
29 Feb 2024	1 INR = 0.2301 LSL	1 LSL = 4.3461 INR

Mar 2024

Date	INR-LSL	LSL-INR
01 Mar 2024	1 INR = 0.2315 LSL	1 LSL = 4.319 INR
02 Mar 2024	1 INR = 0.2306 LSL	1 LSL = 4.3366 INR
03 Mar 2024	1 INR = 0.2306 LSL	1 LSL = 4.3366 INR
04 Mar 2024	1 INR = 0.2297 LSL	1 LSL = 4.3539 INR
05 Mar 2024	1 INR = 0.2303 LSL	1 LSL = 4.3413 INR
06 Mar 2024	1 INR = 0.2306 LSL	1 LSL = 4.3356 INR
07 Mar 2024	1 INR = 0.2304 LSL	1 LSL = 4.34 INR
08 Mar 2024	1 INR = 0.2281 LSL	1 LSL = 4.3843 INR
09 Mar 2024	1 INR = 0.2262 LSL	1 LSL = 4.4204 INR
10 Mar 2024	1 INR = 0.2262 LSL	1 LSL = 4.4204 INR
11 Mar 2024	1 INR = 0.2263 LSL	1 LSL = 4.4195 INR
12 Mar 2024	1 INR = 0.2254 LSL	1 LSL = 4.4367 INR
13 Mar 2024	1 INR = 0.2253 LSL	1 LSL = 4.4393 INR
14 Mar 2024	1 INR = 0.2242 LSL	1 LSL = 4.4605 INR
15 Mar 2024	1 INR = 0.2264 LSL	1 LSL = 4.4161 INR
16 Mar 2024	1 INR = 0.2265 LSL	1 LSL = 4.416 INR
17 Mar 2024	1 INR = 0.2265 LSL	1 LSL = 4.416 INR
18 Mar 2024	1 INR = 0.2264 LSL	1 LSL = 4.417 INR
19 Mar 2024	1 INR = 0.2282 LSL	1 LSL = 4.3814 INR
20 Mar 2024	1 INR = 0.2272 LSL	1 LSL = 4.4006 INR
21 Mar 2024	1 INR = 0.2263 LSL	1 LSL = 4.4195 INR
22 Mar 2024	1 INR = 0.2252 LSL	1 LSL = 4.4414 INR
23 Mar 2024	1 INR = 0.2274 LSL	1 LSL = 4.3973 INR
24 Mar 2024	1 INR = 0.2274 LSL	1 LSL = 4.3973 INR
25 Mar 2024	1 INR = 0.2279 LSL	1 LSL = 4.3873 INR
26 Mar 2024	1 INR = 0.227 LSL	1 LSL = 4.4055 INR
27 Mar 2024	1 INR = 0.2278 LSL	1 LSL = 4.3903 INR
28 Mar 2024	1 INR = 0.2265 LSL	1 LSL = 4.415 INR
29 Mar 2024	1 INR = 0.2266 LSL	1 LSL = 4.4129 INR
30 Mar 2024	1 INR = 0.2264 LSL	1 LSL = 4.4164 INR
31 Mar 2024	1 INR = 0.2264 LSL	1 LSL = 4.4164 INR

Apr 2024

Date	INR-LSL	LSL-INR
01 Apr 2024	1 INR = 0.2264 LSL	1 LSL = 4.4169 INR
02 Apr 2024	1 INR = 0.2272 LSL	1 LSL = 4.4015 INR
03 Apr 2024	1 INR = 0.2251 LSL	1 LSL = 4.4431 INR
04 Apr 2024	1 INR = 0.2237 LSL	1 LSL = 4.4698 INR
05 Apr 2024	1 INR = 0.224 LSL	1 LSL = 4.4651 INR
06 Apr 2024	1 INR = 0.2241 LSL	1 LSL = 4.4615 INR
07 Apr 2024	1 INR = 0.2241 LSL	1 LSL = 4.4615 INR
08 Apr 2024	1 INR = 0.2241 LSL	1 LSL = 4.4619 INR
09 Apr 2024	1 INR = 0.2241 LSL	1 LSL = 4.4616 INR
10 Apr 2024	1 INR = 0.2241 LSL	1 LSL = 4.4615 INR
11 Apr 2024	1 INR = 0.2217 LSL	1 LSL = 4.5109 INR
12 Apr 2024	1 INR = 0.2214 LSL	1 LSL = 4.5171 INR
13 Apr 2024	1 INR = 0.221 LSL	1 LSL = 4.5243 INR
14 Apr 2024	1 INR = 0.221 LSL	1 LSL = 4.5243 INR
15 Apr 2024	1 INR = 0.2215 LSL	1 LSL = 4.5149 INR
16 Apr 2024	1 INR = 0.2261 LSL	1 LSL = 4.4225 INR
17 Apr 2024	1 INR = 0.2283 LSL	1 LSL = 4.3811 INR
18 Apr 2024	1 INR = 0.2287 LSL	1 LSL = 4.3731 INR
19 Apr 2024	1 INR = 0.2293 LSL	1 LSL = 4.3602 INR
20 Apr 2024	1 INR = 0.2297 LSL	1 LSL = 4.3535 INR
21 Apr 2024	1 INR = 0.2297 LSL	1 LSL = 4.3535 INR
22 Apr 2024	1 INR = 0.2297 LSL	1 LSL = 4.3536 INR
23 Apr 2024	1 INR = 0.23 LSL	1 LSL = 4.3473 INR
24 Apr 2024	1 INR = 0.23 LSL	1 LSL = 4.3476 INR
25 Apr 2024	1 INR = 0.2305 LSL	1 LSL = 4.339 INR
26 Apr 2024	1 INR = 0.228 LSL	1 LSL = 4.3862 INR
27 Apr 2024	1 INR = 0.2279 LSL	1 LSL = 4.3872 INR
28 Apr 2024	1 INR = 0.2279 LSL	1 LSL = 4.3872 INR
29 Apr 2024	1 INR = 0.2278 LSL	1 LSL = 4.3896 INR
30 Apr 2024	1 INR = 0.2257 LSL	1 LSL = 4.4314 INR

May 2024

Date	INR-LSL	LSL-INR
01 May 2024	1 INR = 0.2255 LSL	1 LSL = 4.4353 INR
02 May 2024	1 INR = 0.2228 LSL	1 LSL = 4.4879 INR
03 May 2024	1 INR = 0.222 LSL	1 LSL = 4.5042 INR
04 May 2024	1 INR = 0.2219 LSL	1 LSL = 4.5061 INR
05 May 2024	1 INR = 0.2219 LSL	1 LSL = 4.5061 INR
06 May 2024	1 INR = 0.2216 LSL	1 LSL = 4.5128 INR
07 May 2024	1 INR = 0.2213 LSL	1 LSL = 4.5192 INR
08 May 2024	1 INR = 0.2213 LSL	1 LSL = 4.5186 INR
09 May 2024	1 INR = 0.2225 LSL	1 LSL = 4.4939 INR
10 May 2024	1 INR = 0.2225 LSL	1 LSL = 4.495 INR
11 May 2024	1 INR = 0.2224 LSL	1 LSL = 4.4965 INR
12 May 2024	1 INR = 0.2224 LSL	1 LSL = 4.4965 INR
13 May 2024	1 INR = 0.2225 LSL	1 LSL = 4.4938 INR
14 May 2024	1 INR = 0.2198 LSL	1 LSL = 4.549 INR
15 May 2024	1 INR = 0.2202 LSL	1 LSL = 4.5414 INR
16 May 2024	1 INR = 0.2187 LSL	1 LSL = 4.5728 INR
17 May 2024	1 INR = 0.2184 LSL	1 LSL = 4.5779 INR
18 May 2024	1 INR = 0.2186 LSL	1 LSL = 4.5743 INR
19 May 2024	1 INR = 0.2186 LSL	1 LSL = 4.5743 INR
20 May 2024	1 INR = 0.2186 LSL	1 LSL = 4.574 INR
21 May 2024	1 INR = 0.2182 LSL	1 LSL = 4.5829 INR
22 May 2024	1 INR = 0.2172 LSL	1 LSL = 4.605 INR
23 May 2024	1 INR = 0.2197 LSL	1 LSL = 4.5511 INR
24 May 2024	1 INR = 0.2223 LSL	1 LSL = 4.4982 INR
25 May 2024	1 INR = 0.2225 LSL	1 LSL = 4.4944 INR
26 May 2024	1 INR = 0.2225 LSL	1 LSL = 4.4944 INR
27 May 2024	1 INR = 0.2223 LSL	1 LSL = 4.4985 INR
28 May 2024	1 INR = 0.2222 LSL	1 LSL = 4.5013 INR
29 May 2024	1 INR = 0.2216 LSL	1 LSL = 4.5122 INR
30 May 2024	1 INR = 0.2209 LSL	1 LSL = 4.5262 INR
31 May 2024	1 INR = 0.2206 LSL	1 LSL = 4.5336 INR

Jun 2024

Date	INR-LSL	LSL-INR
01 Jun 2024	1 INR = 0.2255 LSL	1 LSL = 4.4346 INR
02 Jun 2024	1 INR = 0.2255 LSL	1 LSL = 4.4346 INR
03 Jun 2024	1 INR = 0.2263 LSL	1 LSL = 4.4181 INR
04 Jun 2024	1 INR = 0.2237 LSL	1 LSL = 4.4711 INR
05 Jun 2024	1 INR = 0.2242 LSL	1 LSL = 4.4596 INR
06 Jun 2024	1 INR = 0.2274 LSL	1 LSL = 4.3973 INR
07 Jun 2024	1 INR = 0.2267 LSL	1 LSL = 4.4105 INR
08 Jun 2024	1 INR = 0.2279 LSL	1 LSL = 4.3875 INR
09 Jun 2024	1 INR = 0.2279 LSL	1 LSL = 4.3875 INR
10 Jun 2024	1 INR = 0.2245 LSL	1 LSL = 4.4547 INR
11 Jun 2024	1 INR = 0.2239 LSL	1 LSL = 4.4671 INR
12 Jun 2024	1 INR = 0.223 LSL	1 LSL = 4.4842 INR
13 Jun 2024	1 INR = 0.2198 LSL	1 LSL = 4.5487 INR
14 Jun 2024	1 INR = 0.2198 LSL	1 LSL = 4.5506 INR
15 Jun 2024	1 INR = 0.2192 LSL	1 LSL = 4.5611 INR
16 Jun 2024	1 INR = 0.2192 LSL	1 LSL = 4.5611 INR
17 Jun 2024	1 INR = 0.2181 LSL	1 LSL = 4.5851 INR
18 Jun 2024	1 INR = 0.2173 LSL	1 LSL = 4.6009 INR
19 Jun 2024	1 INR = 0.2155 LSL	1 LSL = 4.6395 INR
20 Jun 2024	1 INR = 0.2166 LSL	1 LSL = 4.6161 INR
21 Jun 2024	1 INR = 0.2142 LSL	1 LSL = 4.669 INR
22 Jun 2024	1 INR = 0.2138 LSL	1 LSL = 4.6781 INR
23 Jun 2024	1 INR = 0.2138 LSL	1 LSL = 4.6781 INR
24 Jun 2024	1 INR = 0.2172 LSL	1 LSL = 4.604 INR
25 Jun 2024	1 INR = 0.2174 LSL	1 LSL = 4.5998 INR
26 Jun 2024	1 INR = 0.2175 LSL	1 LSL = 4.5975 INR
27 Jun 2024	1 INR = 0.22 LSL	1 LSL = 4.5452 INR
28 Jun 2024	1 INR = 0.2182 LSL	1 LSL = 4.5831 INR
29 Jun 2024	1 INR = 0.2181 LSL	1 LSL = 4.5854 INR
30 Jun 2024	1 INR = 0.218 LSL	1 LSL = 4.5878 INR

Jul 2024

Date	INR-LSL	LSL-INR
01 Jul 2024	1 INR = 0.2165 LSL	1 LSL = 4.62 INR
02 Jul 2024	1 INR = 0.2214 LSL	1 LSL = 4.5169 INR
03 Jul 2024	1 INR = 0.2214 LSL	1 LSL = 4.5172 INR
04 Jul 2024	1 INR = 0.2202 LSL	1 LSL = 4.5423 INR
05 Jul 2024	1 INR = 0.2183 LSL	1 LSL = 4.5814 INR
06 Jul 2024	1 INR = 0.2177 LSL	1 LSL = 4.5926 INR
07 Jul 2024	1 INR = 0.2177 LSL	1 LSL = 4.5926 INR
08 Jul 2024	1 INR = 0.2174 LSL	1 LSL = 4.5996 INR
09 Jul 2024	1 INR = 0.2172 LSL	1 LSL = 4.6032 INR
10 Jul 2024	1 INR = 0.2165 LSL	1 LSL = 4.6196 INR
11 Jul 2024	1 INR = 0.2164 LSL	1 LSL = 4.6204 INR
12 Jul 2024	1 INR = 0.2154 LSL	1 LSL = 4.6434 INR
13 Jul 2024	1 INR = 0.2155 LSL	1 LSL = 4.6399 INR
14 Jul 2024	1 INR = 0.2148 LSL	1 LSL = 4.6561 INR
15 Jul 2024	1 INR = 0.2176 LSL	1 LSL = 4.5956 INR
16 Jul 2024	1 INR = 0.2167 LSL	1 LSL = 4.6141 INR
17 Jul 2024	1 INR = 0.2176 LSL	1 LSL = 4.5948 INR
18 Jul 2024	1 INR = 0.2181 LSL	1 LSL = 4.5859 INR
19 Jul 2024	1 INR = 0.2191 LSL	1 LSL = 4.5634 INR
20 Jul 2024	1 INR = 0.2189 LSL	1 LSL = 4.5679 INR
21 Jul 2024	1 INR = 0.2189 LSL	1 LSL = 4.5679 INR
22 Jul 2024	1 INR = 0.2181 LSL	1 LSL = 4.5859 INR
23 Jul 2024	1 INR = 0.2192 LSL	1 LSL = 4.5626 INR
24 Jul 2024	1 INR = 0.2188 LSL	1 LSL = 4.5712 INR
25 Jul 2024	1 INR = 0.2207 LSL	1 LSL = 4.5308 INR
26 Jul 2024	1 INR = 0.2179 LSL	1 LSL = 4.5883 INR
27 Jul 2024	1 INR = 0.2177 LSL	1 LSL = 4.593 INR
28 Jul 2024	1 INR = 0.2177 LSL	1 LSL = 4.593 INR
29 Jul 2024	1 INR = 0.2194 LSL	1 LSL = 4.5574 INR
30 Jul 2024	1 INR = 0.2189 LSL	1 LSL = 4.5685 INR
31 Jul 2024	1 INR = 0.2176 LSL	1 LSL = 4.5946 INR

Aug 2024

Date	INR-LSL	LSL-INR
01 Aug 2024	1 INR = 0.2175 LSL	1 LSL = 4.5981 INR
02 Aug 2024	1 INR = 0.2171 LSL	1 LSL = 4.606 INR
03 Aug 2024	1 INR = 0.2152 LSL	1 LSL = 4.6463 INR
04 Aug 2024	1 INR = 0.2152 LSL	1 LSL = 4.6463 INR
05 Aug 2024	1 INR = 0.2211 LSL	1 LSL = 4.5221 INR
06 Aug 2024	1 INR = 0.2209 LSL	1 LSL = 4.5275 INR
07 Aug 2024	1 INR = 0.2183 LSL	1 LSL = 4.5815 INR
08 Aug 2024	1 INR = 0.2194 LSL	1 LSL = 4.5573 INR
09 Aug 2024	1 INR = 0.2182 LSL	1 LSL = 4.5826 INR
10 Aug 2024	1 INR = 0.2182 LSL	1 LSL = 4.5824 INR
11 Aug 2024	1 INR = 0.218 LSL	1 LSL = 4.5877 INR
12 Aug 2024	1 INR = 0.2172 LSL	1 LSL = 4.6047 INR
13 Aug 2024	1 INR = 0.2167 LSL	1 LSL = 4.6157 INR
14 Aug 2024	1 INR = 0.215 LSL	1 LSL = 4.6507 INR
15 Aug 2024	1 INR = 0.2144 LSL	1 LSL = 4.6651 INR
16 Aug 2024	1 INR = 0.2134 LSL	1 LSL = 4.6854 INR
17 Aug 2024	1 INR = 0.2128 LSL	1 LSL = 4.7001 INR
18 Aug 2024	1 INR = 0.2128 LSL	1 LSL = 4.7001 INR
19 Aug 2024	1 INR = 0.2126 LSL	1 LSL = 4.7038 INR
20 Aug 2024	1 INR = 0.2124 LSL	1 LSL = 4.7078 INR
21 Aug 2024	1 INR = 0.2124 LSL	1 LSL = 4.7085 INR
22 Aug 2024	1 INR = 0.214 LSL	1 LSL = 4.6721 INR
23 Aug 2024	1 INR = 0.214 LSL	1 LSL = 4.6729 INR
24 Aug 2024	1 INR = 0.2124 LSL	1 LSL = 4.7071 INR
25 Aug 2024	1 INR = 0.2124 LSL	1 LSL = 4.7071 INR
26 Aug 2024	1 INR = 0.2115 LSL	1 LSL = 4.7278 INR
27 Aug 2024	1 INR = 0.2116 LSL	1 LSL = 4.7265 INR
28 Aug 2024	1 INR = 0.2116 LSL	1 LSL = 4.7261 INR
29 Aug 2024	1 INR = 0.2109 LSL	1 LSL = 4.742 INR
30 Aug 2024	1 INR = 0.2104 LSL	1 LSL = 4.7534 INR
31 Aug 2024	1 INR = 0.2116 LSL	1 LSL = 4.7261 INR

Sep 2024

Date	INR-LSL	LSL-INR
01 Sep 2024	1 INR = 0.2106 LSL	1 LSL = 4.7488 INR
02 Sep 2024	1 INR = 0.2134 LSL	1 LSL = 4.6864 INR
03 Sep 2024	1 INR = 0.2141 LSL	1 LSL = 4.6717 INR
04 Sep 2024	1 INR = 0.2134 LSL	1 LSL = 4.6859 INR
05 Sep 2024	1 INR = 0.2119 LSL	1 LSL = 4.7183 INR
06 Sep 2024	1 INR = 0.2113 LSL	1 LSL = 4.7329 INR
07 Sep 2024	1 INR = 0.2114 LSL	1 LSL = 4.7301 INR
08 Sep 2024	1 INR = 0.2114 LSL	1 LSL = 4.7301 INR
09 Sep 2024	1 INR = 0.2134 LSL	1 LSL = 4.6859 INR
10 Sep 2024	1 INR = 0.2131 LSL	1 LSL = 4.6916 INR
11 Sep 2024	1 INR = 0.2126 LSL	1 LSL = 4.703 INR
12 Sep 2024	1 INR = 0.2146 LSL	1 LSL = 4.659 INR
13 Sep 2024	1 INR = 0.2119 LSL	1 LSL = 4.7183 INR
14 Sep 2024	1 INR = 0.2121 LSL	1 LSL = 4.7153 INR
15 Sep 2024	1 INR = 0.2121 LSL	1 LSL = 4.7153 INR
16 Sep 2024	1 INR = 0.2108 LSL	1 LSL = 4.7443 INR
17 Sep 2024	1 INR = 0.2106 LSL	1 LSL = 4.748 INR
18 Sep 2024	1 INR = 0.2099 LSL	1 LSL = 4.7645 INR
19 Sep 2024	1 INR = 0.2086 LSL	1 LSL = 4.7944 INR
20 Sep 2024	1 INR = 0.2102 LSL	1 LSL = 4.7572 INR
21 Sep 2024	1 INR = 0.21 LSL	1 LSL = 4.7628 INR
22 Sep 2024	1 INR = 0.21 LSL	1 LSL = 4.7628 INR
23 Sep 2024	1 INR = 0.208 LSL	1 LSL = 4.8068 INR
24 Sep 2024	1 INR = 0.2071 LSL	1 LSL = 4.8277 INR
25 Sep 2024	1 INR = 0.2059 LSL	1 LSL = 4.8558 INR
26 Sep 2024	1 INR = 0.2057 LSL	1 LSL = 4.8623 INR
27 Sep 2024	1 INR = 0.2052 LSL	1 LSL = 4.8743 INR
28 Sep 2024	1 INR = 0.2053 LSL	1 LSL = 4.8716 INR
29 Sep 2024	1 INR = 0.2053 LSL	1 LSL = 4.8716 INR
30 Sep 2024	1 INR = 0.2051 LSL	1 LSL = 4.8765 INR

Oct 2024

Date	INR-LSL	LSL-INR
01 Oct 2024	1 INR = 0.2063 LSL	1 LSL = 4.8483 INR
02 Oct 2024	1 INR = 0.207 LSL	1 LSL = 4.8309 INR
03 Oct 2024	1 INR = 0.2082 LSL	1 LSL = 4.8019 INR
04 Oct 2024	1 INR = 0.208 LSL	1 LSL = 4.8086 INR
05 Oct 2024	1 INR = 0.2088 LSL	1 LSL = 4.7901 INR
06 Oct 2024	1 INR = 0.2088 LSL	1 LSL = 4.7901 INR
07 Oct 2024	1 INR = 0.2072 LSL	1 LSL = 4.827 INR
08 Oct 2024	1 INR = 0.208 LSL	1 LSL = 4.807 INR
09 Oct 2024	1 INR = 0.2099 LSL	1 LSL = 4.7652 INR
10 Oct 2024	1 INR = 0.2093 LSL	1 LSL = 4.778 INR
11 Oct 2024	1 INR = 0.208 LSL	1 LSL = 4.8079 INR
12 Oct 2024	1 INR = 0.2074 LSL	1 LSL = 4.821 INR
13 Oct 2024	1 INR = 0.2079 LSL	1 LSL = 4.8108 INR
14 Oct 2024	1 INR = 0.2087 LSL	1 LSL = 4.7924 INR
15 Oct 2024	1 INR = 0.2091 LSL	1 LSL = 4.7835 INR
16 Oct 2024	1 INR = 0.2092 LSL	1 LSL = 4.7791 INR
17 Oct 2024	1 INR = 0.2097 LSL	1 LSL = 4.7692 INR
18 Oct 2024	1 INR = 0.2089 LSL	1 LSL = 4.7871 INR
19 Oct 2024	1 INR = 0.2083 LSL	1 LSL = 4.8013 INR
20 Oct 2024	1 INR = 0.2083 LSL	1 LSL = 4.8013 INR
21 Oct 2024	1 INR = 0.2096 LSL	1 LSL = 4.7709 INR
22 Oct 2024	1 INR = 0.2092 LSL	1 LSL = 4.7805 INR
23 Oct 2024	1 INR = 0.2094 LSL	1 LSL = 4.7756 INR
24 Oct 2024	1 INR = 0.2105 LSL	1 LSL = 4.7507 INR
25 Oct 2024	1 INR = 0.2099 LSL	1 LSL = 4.7633 INR
26 Oct 2024	1 INR = 0.2103 LSL	1 LSL = 4.7542 INR
27 Oct 2024	1 INR = 0.2103 LSL	1 LSL = 4.7542 INR
28 Oct 2024	1 INR = 0.2111 LSL	1 LSL = 4.7367 INR
29 Oct 2024	1 INR = 0.2107 LSL	1 LSL = 4.746 INR
30 Oct 2024	1 INR = 0.2095 LSL	1 LSL = 4.7733 INR
31 Oct 2024	1 INR = 0.2098 LSL	1 LSL = 4.7654 INR

Nov 2024

Date	INR-LSL	LSL-INR
01 Nov 2024	1 INR = 0.2094 LSL	1 LSL = 4.7755 INR
02 Nov 2024	1 INR = 0.2094 LSL	1 LSL = 4.7748 INR
03 Nov 2024	1 INR = 0.2089 LSL	1 LSL = 4.7862 INR
04 Nov 2024	1 INR = 0.2083 LSL	1 LSL = 4.8013 INR
05 Nov 2024	1 INR = 0.2072 LSL	1 LSL = 4.8259 INR
06 Nov 2024	1 INR = 0.2109 LSL	1 LSL = 4.7418 INR
07 Nov 2024	1 INR = 0.2073 LSL	1 LSL = 4.8247 INR
08 Nov 2024	1 INR = 0.2075 LSL	1 LSL = 4.819 INR
09 Nov 2024	1 INR = 0.2085 LSL	1 LSL = 4.7951 INR
10 Nov 2024	1 INR = 0.2085 LSL	1 LSL = 4.7951 INR
11 Nov 2024	1 INR = 0.2113 LSL	1 LSL = 4.7324 INR
12 Nov 2024	1 INR = 0.2142 LSL	1 LSL = 4.6679 INR
13 Nov 2024	1 INR = 0.213 LSL	1 LSL = 4.6943 INR
14 Nov 2024	1 INR = 0.2167 LSL	1 LSL = 4.6146 INR
15 Nov 2024	1 INR = 0.2154 LSL	1 LSL = 4.6419 INR

INR-LSL and LSL-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News