> INR-LKR and LKR-INR exchange rates - 2024

INR-LKR and LKR-INR exchange rates - 2024

INR-LKR and LKR-INR exchange rates

Check below the exchange rates for INR-LKR and LKR-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 3.6107 LKR

1 LKR = 0.277 INR

1Y 2Y 3Y

INR to LKRLKR to INR

Jan 2024

Date	INR-LKR	LKR-INR
01 Jan 2024	1 INR = 3.9026 LKR	1 LKR = 0.2562 INR
02 Jan 2024	1 INR = 3.866 LKR	1 LKR = 0.2587 INR
03 Jan 2024	1 INR = 3.874 LKR	1 LKR = 0.2581 INR
04 Jan 2024	1 INR = 3.879 LKR	1 LKR = 0.2578 INR
05 Jan 2024	1 INR = 3.8951 LKR	1 LKR = 0.2567 INR
06 Jan 2024	1 INR = 3.8779 LKR	1 LKR = 0.2579 INR
07 Jan 2024	1 INR = 3.8779 LKR	1 LKR = 0.2579 INR
08 Jan 2024	1 INR = 3.88 LKR	1 LKR = 0.2577 INR
09 Jan 2024	1 INR = 3.8807 LKR	1 LKR = 0.2577 INR
10 Jan 2024	1 INR = 3.8898 LKR	1 LKR = 0.2571 INR
11 Jan 2024	1 INR = 3.8882 LKR	1 LKR = 0.2572 INR
12 Jan 2024	1 INR = 3.889 LKR	1 LKR = 0.2571 INR
13 Jan 2024	1 INR = 3.884 LKR	1 LKR = 0.2575 INR
14 Jan 2024	1 INR = 3.884 LKR	1 LKR = 0.2575 INR
15 Jan 2024	1 INR = 3.8859 LKR	1 LKR = 0.2573 INR
16 Jan 2024	1 INR = 3.8713 LKR	1 LKR = 0.2583 INR
17 Jan 2024	1 INR = 3.8606 LKR	1 LKR = 0.259 INR
18 Jan 2024	1 INR = 3.8624 LKR	1 LKR = 0.2589 INR
19 Jan 2024	1 INR = 3.8589 LKR	1 LKR = 0.2591 INR
20 Jan 2024	1 INR = 3.8447 LKR	1 LKR = 0.2601 INR
21 Jan 2024	1 INR = 3.8447 LKR	1 LKR = 0.2601 INR
22 Jan 2024	1 INR = 3.8495 LKR	1 LKR = 0.2598 INR
23 Jan 2024	1 INR = 3.8479 LKR	1 LKR = 0.2599 INR
24 Jan 2024	1 INR = 3.833 LKR	1 LKR = 0.2609 INR
25 Jan 2024	1 INR = 3.8335 LKR	1 LKR = 0.2609 INR
26 Jan 2024	1 INR = 3.8231 LKR	1 LKR = 0.2616 INR
27 Jan 2024	1 INR = 3.8258 LKR	1 LKR = 0.2614 INR
28 Jan 2024	1 INR = 3.8258 LKR	1 LKR = 0.2614 INR
29 Jan 2024	1 INR = 3.8224 LKR	1 LKR = 0.2616 INR
30 Jan 2024	1 INR = 3.8145 LKR	1 LKR = 0.2622 INR
31 Jan 2024	1 INR = 3.8053 LKR	1 LKR = 0.2628 INR

Feb 2024

Date	INR-LKR	LKR-INR
01 Feb 2024	1 INR = 3.7749 LKR	1 LKR = 0.2649 INR
02 Feb 2024	1 INR = 3.7643 LKR	1 LKR = 0.2657 INR
03 Feb 2024	1 INR = 3.7601 LKR	1 LKR = 0.266 INR
04 Feb 2024	1 INR = 3.7601 LKR	1 LKR = 0.266 INR
05 Feb 2024	1 INR = 3.766 LKR	1 LKR = 0.2655 INR
06 Feb 2024	1 INR = 3.7834 LKR	1 LKR = 0.2643 INR
07 Feb 2024	1 INR = 3.7756 LKR	1 LKR = 0.2649 INR
08 Feb 2024	1 INR = 3.777 LKR	1 LKR = 0.2648 INR
09 Feb 2024	1 INR = 3.7695 LKR	1 LKR = 0.2653 INR
10 Feb 2024	1 INR = 3.7671 LKR	1 LKR = 0.2655 INR
11 Feb 2024	1 INR = 3.7671 LKR	1 LKR = 0.2655 INR
12 Feb 2024	1 INR = 3.7766 LKR	1 LKR = 0.2648 INR
13 Feb 2024	1 INR = 3.7752 LKR	1 LKR = 0.2649 INR
14 Feb 2024	1 INR = 3.7713 LKR	1 LKR = 0.2652 INR
15 Feb 2024	1 INR = 3.7665 LKR	1 LKR = 0.2655 INR
16 Feb 2024	1 INR = 3.7658 LKR	1 LKR = 0.2655 INR
17 Feb 2024	1 INR = 3.7655 LKR	1 LKR = 0.2656 INR
18 Feb 2024	1 INR = 3.7645 LKR	1 LKR = 0.2656 INR
19 Feb 2024	1 INR = 3.7647 LKR	1 LKR = 0.2656 INR
20 Feb 2024	1 INR = 3.7605 LKR	1 LKR = 0.2659 INR
21 Feb 2024	1 INR = 3.7568 LKR	1 LKR = 0.2662 INR
22 Feb 2024	1 INR = 3.7528 LKR	1 LKR = 0.2665 INR
23 Feb 2024	1 INR = 3.7513 LKR	1 LKR = 0.2666 INR
24 Feb 2024	1 INR = 3.748 LKR	1 LKR = 0.2668 INR
25 Feb 2024	1 INR = 3.748 LKR	1 LKR = 0.2668 INR
26 Feb 2024	1 INR = 3.7507 LKR	1 LKR = 0.2666 INR
27 Feb 2024	1 INR = 3.7459 LKR	1 LKR = 0.267 INR
28 Feb 2024	1 INR = 3.7408 LKR	1 LKR = 0.2673 INR
29 Feb 2024	1 INR = 3.7368 LKR	1 LKR = 0.2676 INR

Mar 2024

Date	INR-LKR	LKR-INR
01 Mar 2024	1 INR = 3.7204 LKR	1 LKR = 0.2688 INR
02 Mar 2024	1 INR = 3.7113 LKR	1 LKR = 0.2694 INR
03 Mar 2024	1 INR = 3.7113 LKR	1 LKR = 0.2694 INR
04 Mar 2024	1 INR = 3.7168 LKR	1 LKR = 0.2691 INR
05 Mar 2024	1 INR = 3.717 LKR	1 LKR = 0.269 INR
06 Mar 2024	1 INR = 3.7184 LKR	1 LKR = 0.2689 INR
07 Mar 2024	1 INR = 3.7158 LKR	1 LKR = 0.2691 INR
08 Mar 2024	1 INR = 3.7176 LKR	1 LKR = 0.269 INR
09 Mar 2024	1 INR = 3.7118 LKR	1 LKR = 0.2694 INR
10 Mar 2024	1 INR = 3.7118 LKR	1 LKR = 0.2694 INR
11 Mar 2024	1 INR = 3.7104 LKR	1 LKR = 0.2695 INR
12 Mar 2024	1 INR = 3.7031 LKR	1 LKR = 0.27 INR
13 Mar 2024	1 INR = 3.6967 LKR	1 LKR = 0.2705 INR
14 Mar 2024	1 INR = 3.688 LKR	1 LKR = 0.2711 INR
15 Mar 2024	1 INR = 3.6834 LKR	1 LKR = 0.2715 INR
16 Mar 2024	1 INR = 3.6844 LKR	1 LKR = 0.2714 INR
17 Mar 2024	1 INR = 3.6844 LKR	1 LKR = 0.2714 INR
18 Mar 2024	1 INR = 3.6745 LKR	1 LKR = 0.2721 INR
19 Mar 2024	1 INR = 3.6611 LKR	1 LKR = 0.2731 INR
20 Mar 2024	1 INR = 3.6553 LKR	1 LKR = 0.2736 INR
21 Mar 2024	1 INR = 3.6564 LKR	1 LKR = 0.2735 INR
22 Mar 2024	1 INR = 3.63 LKR	1 LKR = 0.2755 INR
23 Mar 2024	1 INR = 3.6134 LKR	1 LKR = 0.2767 INR
24 Mar 2024	1 INR = 3.6134 LKR	1 LKR = 0.2767 INR
25 Mar 2024	1 INR = 3.6234 LKR	1 LKR = 0.276 INR
26 Mar 2024	1 INR = 3.626 LKR	1 LKR = 0.2758 INR
27 Mar 2024	1 INR = 3.6111 LKR	1 LKR = 0.2769 INR
28 Mar 2024	1 INR = 3.6037 LKR	1 LKR = 0.2775 INR
29 Mar 2024	1 INR = 3.6051 LKR	1 LKR = 0.2774 INR
30 Mar 2024	1 INR = 3.5985 LKR	1 LKR = 0.2779 INR
31 Mar 2024	1 INR = 3.5985 LKR	1 LKR = 0.2779 INR

Apr 2024

Date	INR-LKR	LKR-INR
01 Apr 2024	1 INR = 3.6014 LKR	1 LKR = 0.2777 INR
02 Apr 2024	1 INR = 3.5894 LKR	1 LKR = 0.2786 INR
03 Apr 2024	1 INR = 3.5875 LKR	1 LKR = 0.2787 INR
04 Apr 2024	1 INR = 3.5903 LKR	1 LKR = 0.2785 INR
05 Apr 2024	1 INR = 3.5888 LKR	1 LKR = 0.2786 INR
06 Apr 2024	1 INR = 3.5849 LKR	1 LKR = 0.2789 INR
07 Apr 2024	1 INR = 3.5849 LKR	1 LKR = 0.2789 INR
08 Apr 2024	1 INR = 3.5911 LKR	1 LKR = 0.2785 INR
09 Apr 2024	1 INR = 3.5894 LKR	1 LKR = 0.2786 INR
10 Apr 2024	1 INR = 3.5933 LKR	1 LKR = 0.2783 INR
11 Apr 2024	1 INR = 3.5809 LKR	1 LKR = 0.2793 INR
12 Apr 2024	1 INR = 3.5741 LKR	1 LKR = 0.2798 INR
13 Apr 2024	1 INR = 3.5684 LKR	1 LKR = 0.2802 INR
14 Apr 2024	1 INR = 3.5618 LKR	1 LKR = 0.2808 INR
15 Apr 2024	1 INR = 3.5831 LKR	1 LKR = 0.2791 INR
16 Apr 2024	1 INR = 3.5897 LKR	1 LKR = 0.2786 INR
17 Apr 2024	1 INR = 3.6066 LKR	1 LKR = 0.2773 INR
18 Apr 2024	1 INR = 3.607 LKR	1 LKR = 0.2772 INR
19 Apr 2024	1 INR = 3.6183 LKR	1 LKR = 0.2764 INR
20 Apr 2024	1 INR = 3.6148 LKR	1 LKR = 0.2766 INR
21 Apr 2024	1 INR = 3.6148 LKR	1 LKR = 0.2766 INR
22 Apr 2024	1 INR = 3.6067 LKR	1 LKR = 0.2773 INR
23 Apr 2024	1 INR = 3.5986 LKR	1 LKR = 0.2779 INR
24 Apr 2024	1 INR = 3.58 LKR	1 LKR = 0.2793 INR
25 Apr 2024	1 INR = 3.5649 LKR	1 LKR = 0.2805 INR
26 Apr 2024	1 INR = 3.5481 LKR	1 LKR = 0.2818 INR
27 Apr 2024	1 INR = 3.5578 LKR	1 LKR = 0.2811 INR
28 Apr 2024	1 INR = 3.5578 LKR	1 LKR = 0.2811 INR
29 Apr 2024	1 INR = 3.5634 LKR	1 LKR = 0.2806 INR
30 Apr 2024	1 INR = 3.5559 LKR	1 LKR = 0.2812 INR

May 2024

Date	INR-LKR	LKR-INR
01 May 2024	1 INR = 3.5716 LKR	1 LKR = 0.28 INR
02 May 2024	1 INR = 3.56 LKR	1 LKR = 0.2809 INR
03 May 2024	1 INR = 3.5602 LKR	1 LKR = 0.2809 INR
04 May 2024	1 INR = 3.5549 LKR	1 LKR = 0.2813 INR
05 May 2024	1 INR = 3.5549 LKR	1 LKR = 0.2813 INR
06 May 2024	1 INR = 3.5562 LKR	1 LKR = 0.2812 INR
07 May 2024	1 INR = 3.5892 LKR	1 LKR = 0.2786 INR
08 May 2024	1 INR = 3.5966 LKR	1 LKR = 0.278 INR
09 May 2024	1 INR = 3.5778 LKR	1 LKR = 0.2795 INR
10 May 2024	1 INR = 3.5795 LKR	1 LKR = 0.2794 INR
11 May 2024	1 INR = 3.5782 LKR	1 LKR = 0.2795 INR
12 May 2024	1 INR = 3.5751 LKR	1 LKR = 0.2797 INR
13 May 2024	1 INR = 3.5846 LKR	1 LKR = 0.279 INR
14 May 2024	1 INR = 3.6097 LKR	1 LKR = 0.277 INR
15 May 2024	1 INR = 3.6145 LKR	1 LKR = 0.2767 INR
16 May 2024	1 INR = 3.6019 LKR	1 LKR = 0.2776 INR
17 May 2024	1 INR = 3.5949 LKR	1 LKR = 0.2782 INR
18 May 2024	1 INR = 3.5792 LKR	1 LKR = 0.2794 INR
19 May 2024	1 INR = 3.5792 LKR	1 LKR = 0.2794 INR
20 May 2024	1 INR = 3.6 LKR	1 LKR = 0.2778 INR
21 May 2024	1 INR = 3.601 LKR	1 LKR = 0.2777 INR
22 May 2024	1 INR = 3.6025 LKR	1 LKR = 0.2776 INR
23 May 2024	1 INR = 3.6054 LKR	1 LKR = 0.2774 INR
24 May 2024	1 INR = 3.6053 LKR	1 LKR = 0.2774 INR
25 May 2024	1 INR = 3.6024 LKR	1 LKR = 0.2776 INR
26 May 2024	1 INR = 3.6024 LKR	1 LKR = 0.2776 INR
27 May 2024	1 INR = 3.6149 LKR	1 LKR = 0.2766 INR
28 May 2024	1 INR = 3.6271 LKR	1 LKR = 0.2757 INR
29 May 2024	1 INR = 3.6196 LKR	1 LKR = 0.2763 INR
30 May 2024	1 INR = 3.6243 LKR	1 LKR = 0.2759 INR
31 May 2024	1 INR = 3.6049 LKR	1 LKR = 0.2774 INR

Jun 2024

Date	INR-LKR	LKR-INR
01 Jun 2024	1 INR = 3.6023 LKR	1 LKR = 0.2776 INR
02 Jun 2024	1 INR = 3.6023 LKR	1 LKR = 0.2776 INR
03 Jun 2024	1 INR = 3.6305 LKR	1 LKR = 0.2754 INR
04 Jun 2024	1 INR = 3.6198 LKR	1 LKR = 0.2763 INR
05 Jun 2024	1 INR = 3.6247 LKR	1 LKR = 0.2759 INR
06 Jun 2024	1 INR = 3.6274 LKR	1 LKR = 0.2757 INR
07 Jun 2024	1 INR = 3.6289 LKR	1 LKR = 0.2756 INR
08 Jun 2024	1 INR = 3.6479 LKR	1 LKR = 0.2741 INR
09 Jun 2024	1 INR = 3.6479 LKR	1 LKR = 0.2741 INR
10 Jun 2024	1 INR = 3.6279 LKR	1 LKR = 0.2756 INR
11 Jun 2024	1 INR = 3.6347 LKR	1 LKR = 0.2751 INR
12 Jun 2024	1 INR = 3.6158 LKR	1 LKR = 0.2766 INR
13 Jun 2024	1 INR = 3.6371 LKR	1 LKR = 0.2749 INR
14 Jun 2024	1 INR = 3.6397 LKR	1 LKR = 0.2747 INR
15 Jun 2024	1 INR = 3.6314 LKR	1 LKR = 0.2754 INR
16 Jun 2024	1 INR = 3.6314 LKR	1 LKR = 0.2754 INR
17 Jun 2024	1 INR = 3.6356 LKR	1 LKR = 0.2751 INR
18 Jun 2024	1 INR = 3.6564 LKR	1 LKR = 0.2735 INR
19 Jun 2024	1 INR = 3.6577 LKR	1 LKR = 0.2734 INR
20 Jun 2024	1 INR = 3.6506 LKR	1 LKR = 0.2739 INR
21 Jun 2024	1 INR = 3.6537 LKR	1 LKR = 0.2737 INR
22 Jun 2024	1 INR = 3.6465 LKR	1 LKR = 0.2742 INR
23 Jun 2024	1 INR = 3.6465 LKR	1 LKR = 0.2742 INR
24 Jun 2024	1 INR = 3.657 LKR	1 LKR = 0.2735 INR
25 Jun 2024	1 INR = 3.6606 LKR	1 LKR = 0.2732 INR
26 Jun 2024	1 INR = 3.656 LKR	1 LKR = 0.2735 INR
27 Jun 2024	1 INR = 3.6677 LKR	1 LKR = 0.2726 INR
28 Jun 2024	1 INR = 3.6709 LKR	1 LKR = 0.2724 INR
29 Jun 2024	1 INR = 3.6708 LKR	1 LKR = 0.2724 INR
30 Jun 2024	1 INR = 3.6673 LKR	1 LKR = 0.2727 INR

Jul 2024

Date	INR-LKR	LKR-INR
01 Jul 2024	1 INR = 3.6591 LKR	1 LKR = 0.2733 INR
02 Jul 2024	1 INR = 3.6632 LKR	1 LKR = 0.273 INR
03 Jul 2024	1 INR = 3.6445 LKR	1 LKR = 0.2744 INR
04 Jul 2024	1 INR = 3.6426 LKR	1 LKR = 0.2745 INR
05 Jul 2024	1 INR = 3.6503 LKR	1 LKR = 0.2739 INR
06 Jul 2024	1 INR = 3.6414 LKR	1 LKR = 0.2746 INR
07 Jul 2024	1 INR = 3.6414 LKR	1 LKR = 0.2746 INR
08 Jul 2024	1 INR = 3.6464 LKR	1 LKR = 0.2742 INR
09 Jul 2024	1 INR = 3.6426 LKR	1 LKR = 0.2745 INR
10 Jul 2024	1 INR = 3.6367 LKR	1 LKR = 0.275 INR
11 Jul 2024	1 INR = 3.6251 LKR	1 LKR = 0.2759 INR
12 Jul 2024	1 INR = 3.6216 LKR	1 LKR = 0.2761 INR
13 Jul 2024	1 INR = 3.6217 LKR	1 LKR = 0.2761 INR
14 Jul 2024	1 INR = 3.6118 LKR	1 LKR = 0.2769 INR
15 Jul 2024	1 INR = 3.6211 LKR	1 LKR = 0.2762 INR
16 Jul 2024	1 INR = 3.6313 LKR	1 LKR = 0.2754 INR
17 Jul 2024	1 INR = 3.6343 LKR	1 LKR = 0.2752 INR
18 Jul 2024	1 INR = 3.6356 LKR	1 LKR = 0.2751 INR
19 Jul 2024	1 INR = 3.6272 LKR	1 LKR = 0.2757 INR
20 Jul 2024	1 INR = 3.6236 LKR	1 LKR = 0.276 INR
21 Jul 2024	1 INR = 3.6236 LKR	1 LKR = 0.276 INR
22 Jul 2024	1 INR = 3.6348 LKR	1 LKR = 0.2751 INR
23 Jul 2024	1 INR = 3.6276 LKR	1 LKR = 0.2757 INR
24 Jul 2024	1 INR = 3.6272 LKR	1 LKR = 0.2757 INR
25 Jul 2024	1 INR = 3.6227 LKR	1 LKR = 0.276 INR
26 Jul 2024	1 INR = 3.6174 LKR	1 LKR = 0.2764 INR
27 Jul 2024	1 INR = 3.6138 LKR	1 LKR = 0.2767 INR
28 Jul 2024	1 INR = 3.6138 LKR	1 LKR = 0.2767 INR
29 Jul 2024	1 INR = 3.6161 LKR	1 LKR = 0.2765 INR
30 Jul 2024	1 INR = 3.6117 LKR	1 LKR = 0.2769 INR
31 Jul 2024	1 INR = 3.613 LKR	1 LKR = 0.2768 INR

Aug 2024

Date	INR-LKR	LKR-INR
01 Aug 2024	1 INR = 3.6209 LKR	1 LKR = 0.2762 INR
02 Aug 2024	1 INR = 3.6031 LKR	1 LKR = 0.2775 INR
03 Aug 2024	1 INR = 3.5717 LKR	1 LKR = 0.28 INR
04 Aug 2024	1 INR = 3.5717 LKR	1 LKR = 0.28 INR
05 Aug 2024	1 INR = 3.5688 LKR	1 LKR = 0.2802 INR
06 Aug 2024	1 INR = 3.602 LKR	1 LKR = 0.2776 INR
07 Aug 2024	1 INR = 3.5963 LKR	1 LKR = 0.2781 INR
08 Aug 2024	1 INR = 3.585 LKR	1 LKR = 0.2789 INR
09 Aug 2024	1 INR = 3.5739 LKR	1 LKR = 0.2798 INR
10 Aug 2024	1 INR = 3.5739 LKR	1 LKR = 0.2798 INR
11 Aug 2024	1 INR = 3.5699 LKR	1 LKR = 0.2801 INR
12 Aug 2024	1 INR = 3.5641 LKR	1 LKR = 0.2806 INR
13 Aug 2024	1 INR = 3.5631 LKR	1 LKR = 0.2807 INR
14 Aug 2024	1 INR = 3.5645 LKR	1 LKR = 0.2805 INR
15 Aug 2024	1 INR = 3.5609 LKR	1 LKR = 0.2808 INR
16 Aug 2024	1 INR = 3.5591 LKR	1 LKR = 0.281 INR
17 Aug 2024	1 INR = 3.548 LKR	1 LKR = 0.2818 INR
18 Aug 2024	1 INR = 3.548 LKR	1 LKR = 0.2818 INR
19 Aug 2024	1 INR = 3.5621 LKR	1 LKR = 0.2807 INR
20 Aug 2024	1 INR = 3.5756 LKR	1 LKR = 0.2797 INR
21 Aug 2024	1 INR = 3.5828 LKR	1 LKR = 0.2791 INR
22 Aug 2024	1 INR = 3.5899 LKR	1 LKR = 0.2786 INR
23 Aug 2024	1 INR = 3.5751 LKR	1 LKR = 0.2797 INR
24 Aug 2024	1 INR = 3.5492 LKR	1 LKR = 0.2818 INR
25 Aug 2024	1 INR = 3.5492 LKR	1 LKR = 0.2818 INR
26 Aug 2024	1 INR = 3.5874 LKR	1 LKR = 0.2788 INR
27 Aug 2024	1 INR = 3.5787 LKR	1 LKR = 0.2794 INR
28 Aug 2024	1 INR = 3.5782 LKR	1 LKR = 0.2795 INR
29 Aug 2024	1 INR = 3.5775 LKR	1 LKR = 0.2795 INR
30 Aug 2024	1 INR = 3.5685 LKR	1 LKR = 0.2802 INR
31 Aug 2024	1 INR = 3.5665 LKR	1 LKR = 0.2804 INR

Sep 2024

Date	INR-LKR	LKR-INR
01 Sep 2024	1 INR = 3.5716 LKR	1 LKR = 0.28 INR
02 Sep 2024	1 INR = 3.5625 LKR	1 LKR = 0.2807 INR
03 Sep 2024	1 INR = 3.5607 LKR	1 LKR = 0.2808 INR
04 Sep 2024	1 INR = 3.5609 LKR	1 LKR = 0.2808 INR
05 Sep 2024	1 INR = 3.5567 LKR	1 LKR = 0.2812 INR
06 Sep 2024	1 INR = 3.5591 LKR	1 LKR = 0.281 INR
07 Sep 2024	1 INR = 3.5613 LKR	1 LKR = 0.2808 INR
08 Sep 2024	1 INR = 3.5613 LKR	1 LKR = 0.2808 INR
09 Sep 2024	1 INR = 3.5816 LKR	1 LKR = 0.2792 INR
10 Sep 2024	1 INR = 3.5784 LKR	1 LKR = 0.2795 INR
11 Sep 2024	1 INR = 3.5784 LKR	1 LKR = 0.2795 INR
12 Sep 2024	1 INR = 3.5941 LKR	1 LKR = 0.2782 INR
13 Sep 2024	1 INR = 3.5728 LKR	1 LKR = 0.2799 INR
14 Sep 2024	1 INR = 3.5926 LKR	1 LKR = 0.2784 INR
15 Sep 2024	1 INR = 3.5926 LKR	1 LKR = 0.2784 INR
16 Sep 2024	1 INR = 3.6035 LKR	1 LKR = 0.2775 INR
17 Sep 2024	1 INR = 3.6062 LKR	1 LKR = 0.2773 INR
18 Sep 2024	1 INR = 3.6247 LKR	1 LKR = 0.2759 INR
19 Sep 2024	1 INR = 3.644 LKR	1 LKR = 0.2744 INR
20 Sep 2024	1 INR = 3.6532 LKR	1 LKR = 0.2737 INR
21 Sep 2024	1 INR = 3.649 LKR	1 LKR = 0.274 INR
22 Sep 2024	1 INR = 3.649 LKR	1 LKR = 0.274 INR
23 Sep 2024	1 INR = 3.6437 LKR	1 LKR = 0.2744 INR
24 Sep 2024	1 INR = 3.6228 LKR	1 LKR = 0.276 INR
25 Sep 2024	1 INR = 3.599 LKR	1 LKR = 0.2779 INR
26 Sep 2024	1 INR = 3.5851 LKR	1 LKR = 0.2789 INR
27 Sep 2024	1 INR = 3.5671 LKR	1 LKR = 0.2803 INR
28 Sep 2024	1 INR = 3.5661 LKR	1 LKR = 0.2804 INR
29 Sep 2024	1 INR = 3.5661 LKR	1 LKR = 0.2804 INR
30 Sep 2024	1 INR = 3.535 LKR	1 LKR = 0.2829 INR

Oct 2024

Date	INR-LKR	LKR-INR
01 Oct 2024	1 INR = 3.5174 LKR	1 LKR = 0.2843 INR
02 Oct 2024	1 INR = 3.5114 LKR	1 LKR = 0.2848 INR
03 Oct 2024	1 INR = 3.5003 LKR	1 LKR = 0.2857 INR
04 Oct 2024	1 INR = 3.496 LKR	1 LKR = 0.286 INR
05 Oct 2024	1 INR = 3.5095 LKR	1 LKR = 0.2849 INR
06 Oct 2024	1 INR = 3.5095 LKR	1 LKR = 0.2849 INR
07 Oct 2024	1 INR = 3.4914 LKR	1 LKR = 0.2864 INR
08 Oct 2024	1 INR = 3.4904 LKR	1 LKR = 0.2865 INR
09 Oct 2024	1 INR = 3.4884 LKR	1 LKR = 0.2867 INR
10 Oct 2024	1 INR = 3.4891 LKR	1 LKR = 0.2866 INR
11 Oct 2024	1 INR = 3.4841 LKR	1 LKR = 0.287 INR
12 Oct 2024	1 INR = 3.4746 LKR	1 LKR = 0.2878 INR
13 Oct 2024	1 INR = 3.4809 LKR	1 LKR = 0.2873 INR
14 Oct 2024	1 INR = 3.4871 LKR	1 LKR = 0.2868 INR
15 Oct 2024	1 INR = 3.4897 LKR	1 LKR = 0.2866 INR
16 Oct 2024	1 INR = 3.4849 LKR	1 LKR = 0.287 INR
17 Oct 2024	1 INR = 3.4835 LKR	1 LKR = 0.2871 INR
18 Oct 2024	1 INR = 3.483 LKR	1 LKR = 0.2871 INR
19 Oct 2024	1 INR = 3.4727 LKR	1 LKR = 0.288 INR
20 Oct 2024	1 INR = 3.4727 LKR	1 LKR = 0.288 INR
21 Oct 2024	1 INR = 3.4871 LKR	1 LKR = 0.2868 INR
22 Oct 2024	1 INR = 3.4882 LKR	1 LKR = 0.2867 INR
23 Oct 2024	1 INR = 3.4899 LKR	1 LKR = 0.2865 INR
24 Oct 2024	1 INR = 3.4938 LKR	1 LKR = 0.2862 INR
25 Oct 2024	1 INR = 3.4924 LKR	1 LKR = 0.2863 INR
26 Oct 2024	1 INR = 3.499 LKR	1 LKR = 0.2858 INR
27 Oct 2024	1 INR = 3.499 LKR	1 LKR = 0.2858 INR
28 Oct 2024	1 INR = 3.491 LKR	1 LKR = 0.2865 INR
29 Oct 2024	1 INR = 3.4935 LKR	1 LKR = 0.2862 INR
30 Oct 2024	1 INR = 3.4875 LKR	1 LKR = 0.2867 INR
31 Oct 2024	1 INR = 3.4821 LKR	1 LKR = 0.2872 INR

Nov 2024

Date	INR-LKR	LKR-INR
01 Nov 2024	1 INR = 3.4853 LKR	1 LKR = 0.2869 INR
02 Nov 2024	1 INR = 3.4825 LKR	1 LKR = 0.2872 INR
03 Nov 2024	1 INR = 3.4777 LKR	1 LKR = 0.2876 INR
04 Nov 2024	1 INR = 3.4878 LKR	1 LKR = 0.2867 INR
05 Nov 2024	1 INR = 3.4848 LKR	1 LKR = 0.287 INR
06 Nov 2024	1 INR = 3.4728 LKR	1 LKR = 0.288 INR
07 Nov 2024	1 INR = 3.4692 LKR	1 LKR = 0.2883 INR
08 Nov 2024	1 INR = 3.4692 LKR	1 LKR = 0.2883 INR
09 Nov 2024	1 INR = 3.4865 LKR	1 LKR = 0.2868 INR
10 Nov 2024	1 INR = 3.4865 LKR	1 LKR = 0.2868 INR
11 Nov 2024	1 INR = 3.4683 LKR	1 LKR = 0.2883 INR
12 Nov 2024	1 INR = 3.4672 LKR	1 LKR = 0.2884 INR
13 Nov 2024	1 INR = 3.4659 LKR	1 LKR = 0.2885 INR
14 Nov 2024	1 INR = 3.4588 LKR	1 LKR = 0.2891 INR
15 Nov 2024	1 INR = 3.4624 LKR	1 LKR = 0.2888 INR
16 Nov 2024	1 INR = 3.4687 LKR	1 LKR = 0.2883 INR
17 Nov 2024	1 INR = 3.4687 LKR	1 LKR = 0.2883 INR
18 Nov 2024	1 INR = 3.4529 LKR	1 LKR = 0.2896 INR
19 Nov 2024	1 INR = 3.4469 LKR	1 LKR = 0.2901 INR
20 Nov 2024	1 INR = 3.4488 LKR	1 LKR = 0.29 INR
21 Nov 2024	1 INR = 3.4442 LKR	1 LKR = 0.2903 INR
22 Nov 2024	1 INR = 3.4491 LKR	1 LKR = 0.2899 INR
23 Nov 2024	1 INR = 3.4461 LKR	1 LKR = 0.2902 INR
24 Nov 2024	1 INR = 3.4461 LKR	1 LKR = 0.2902 INR
25 Nov 2024	1 INR = 3.4532 LKR	1 LKR = 0.2896 INR
26 Nov 2024	1 INR = 3.4443 LKR	1 LKR = 0.2903 INR
27 Nov 2024	1 INR = 3.449 LKR	1 LKR = 0.2899 INR
28 Nov 2024	1 INR = 3.4408 LKR	1 LKR = 0.2906 INR
29 Nov 2024	1 INR = 3.4386 LKR	1 LKR = 0.2908 INR
30 Nov 2024	1 INR = 3.4305 LKR	1 LKR = 0.2915 INR

Dec 2024

Date	INR-LKR	LKR-INR
01 Dec 2024	1 INR = 3.4305 LKR	1 LKR = 0.2915 INR
02 Dec 2024	1 INR = 3.4308 LKR	1 LKR = 0.2915 INR
03 Dec 2024	1 INR = 3.4335 LKR	1 LKR = 0.2912 INR
04 Dec 2024	1 INR = 3.4283 LKR	1 LKR = 0.2917 INR
05 Dec 2024	1 INR = 3.4304 LKR	1 LKR = 0.2915 INR
06 Dec 2024	1 INR = 3.4289 LKR	1 LKR = 0.2916 INR
07 Dec 2024	1 INR = 3.4325 LKR	1 LKR = 0.2913 INR
08 Dec 2024	1 INR = 3.4325 LKR	1 LKR = 0.2913 INR
09 Dec 2024	1 INR = 3.4233 LKR	1 LKR = 0.2921 INR
10 Dec 2024	1 INR = 3.4217 LKR	1 LKR = 0.2923 INR
11 Dec 2024	1 INR = 3.4169 LKR	1 LKR = 0.2927 INR
12 Dec 2024	1 INR = 3.421 LKR	1 LKR = 0.2923 INR
13 Dec 2024	1 INR = 3.4209 LKR	1 LKR = 0.2923 INR
14 Dec 2024	1 INR = 3.4158 LKR	1 LKR = 0.2928 INR
15 Dec 2024	1 INR = 3.4158 LKR	1 LKR = 0.2928 INR
16 Dec 2024	1 INR = 3.423 LKR	1 LKR = 0.2921 INR
17 Dec 2024	1 INR = 3.4294 LKR	1 LKR = 0.2916 INR
18 Dec 2024	1 INR = 3.431 LKR	1 LKR = 0.2915 INR
19 Dec 2024	1 INR = 3.4426 LKR	1 LKR = 0.2905 INR
20 Dec 2024	1 INR = 3.4516 LKR	1 LKR = 0.2897 INR
21 Dec 2024	1 INR = 3.4422 LKR	1 LKR = 0.2905 INR
22 Dec 2024	1 INR = 3.4422 LKR	1 LKR = 0.2905 INR

INR-LKR and LKR-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News