currencystats247.com

CurrencyStats247 > Exchange Rates > INR-LBP and LBP-INR exchange rates - 2025

INR-LBP and LBP-INR exchange rates - 2025

INR-LBP and LBP-INR exchange rates

Check below the exchange rates for INR-LBP and LBP-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 1037.2409 LBP
1 LBP = 0.001 INR
1Y 2Y 3Y

Jan 2025

DateINR-LBPLBP-INR
01 Jan 2025 1 INR = 1043.2514 LBP 1 LBP = 0.001 INR
02 Jan 2025 1 INR = 1044.3814 LBP 1 LBP = 0.001 INR
03 Jan 2025 1 INR = 1044.1132 LBP 1 LBP = 0.001 INR
04 Jan 2025 1 INR = 1042.4347 LBP 1 LBP = 0.001 INR
05 Jan 2025 1 INR = 1042.4347 LBP 1 LBP = 0.001 INR
06 Jan 2025 1 INR = 1047.0299 LBP 1 LBP = 0.001 INR
07 Jan 2025 1 INR = 1044.892 LBP 1 LBP = 0.001 INR
08 Jan 2025 1 INR = 1043.5852 LBP 1 LBP = 0.001 INR
09 Jan 2025 1 INR = 1043.0705 LBP 1 LBP = 0.001 INR
10 Jan 2025 1 INR = 1041.359 LBP 1 LBP = 0.001 INR
11 Jan 2025 1 INR = 1043.4887 LBP 1 LBP = 0.001 INR
12 Jan 2025 1 INR = 1043.4887 LBP 1 LBP = 0.001 INR
13 Jan 2025 1 INR = 1033.1901 LBP 1 LBP = 0.001 INR
14 Jan 2025 1 INR = 1035.6781 LBP 1 LBP = 0.001 INR
15 Jan 2025 1 INR = 1036.4261 LBP 1 LBP = 0.001 INR
16 Jan 2025 1 INR = 1035.107 LBP 1 LBP = 0.001 INR
17 Jan 2025 1 INR = 1034.1856 LBP 1 LBP = 0.001 INR
18 Jan 2025 1 INR = 1034.31 LBP 1 LBP = 0.001 INR
19 Jan 2025 1 INR = 1034.31 LBP 1 LBP = 0.001 INR
20 Jan 2025 1 INR = 1036.2959 LBP 1 LBP = 0.001 INR
21 Jan 2025 1 INR = 1034.2476 LBP 1 LBP = 0.001 INR
22 Jan 2025 1 INR = 1030.5939 LBP 1 LBP = 0.001 INR
23 Jan 2025 1 INR = 1036.6268 LBP 1 LBP = 0.001 INR
24 Jan 2025 1 INR = 1038.362 LBP 1 LBP = 0.001 INR
25 Jan 2025 1 INR = 1036.8081 LBP 1 LBP = 0.001 INR
26 Jan 2025 1 INR = 1036.8081 LBP 1 LBP = 0.001 INR
27 Jan 2025 1 INR = 1037.52 LBP 1 LBP = 0.001 INR
28 Jan 2025 1 INR = 1035.4703 LBP 1 LBP = 0.001 INR
29 Jan 2025 1 INR = 1035.1398 LBP 1 LBP = 0.001 INR
30 Jan 2025 1 INR = 1033.3767 LBP 1 LBP = 0.001 INR
31 Jan 2025 1 INR = 1033.6319 LBP 1 LBP = 0.001 INR

Feb 2025

DateINR-LBPLBP-INR
01 Feb 2025 1 INR = 1032.5184 LBP 1 LBP = 0.001 INR
02 Feb 2025 1 INR = 1034.3087 LBP 1 LBP = 0.001 INR
03 Feb 2025 1 INR = 1028.0393 LBP 1 LBP = 0.001 INR
04 Feb 2025 1 INR = 1028.0665 LBP 1 LBP = 0.001 INR
05 Feb 2025 1 INR = 1025.0472 LBP 1 LBP = 0.001 INR
06 Feb 2025 1 INR = 1022.6838 LBP 1 LBP = 0.001 INR
07 Feb 2025 1 INR = 1023.987 LBP 1 LBP = 0.001 INR
08 Feb 2025 1 INR = 1026.2705 LBP 1 LBP = 0.001 INR
09 Feb 2025 1 INR = 1024.6953 LBP 1 LBP = 0.001 INR
10 Feb 2025 1 INR = 1024.6454 LBP 1 LBP = 0.001 INR
11 Feb 2025 1 INR = 1032.5394 LBP 1 LBP = 0.001 INR
12 Feb 2025 1 INR = 1031.2432 LBP 1 LBP = 0.001 INR
13 Feb 2025 1 INR = 1027.4445 LBP 1 LBP = 0.001 INR
14 Feb 2025 1 INR = 1033.6826 LBP 1 LBP = 0.001 INR
15 Feb 2025 1 INR = 1030.2447 LBP 1 LBP = 0.001 INR
16 Feb 2025 1 INR = 1030.2447 LBP 1 LBP = 0.001 INR
17 Feb 2025 1 INR = 1030.5225 LBP 1 LBP = 0.001 INR
18 Feb 2025 1 INR = 1030.1364 LBP 1 LBP = 0.001 INR
19 Feb 2025 1 INR = 1029.7078 LBP 1 LBP = 0.001 INR
20 Feb 2025 1 INR = 1031.5454 LBP 1 LBP = 0.001 INR
21 Feb 2025 1 INR = 1034.3688 LBP 1 LBP = 0.001 INR
22 Feb 2025 1 INR = 1034.4407 LBP 1 LBP = 0.001 INR
23 Feb 2025 1 INR = 1033.8469 LBP 1 LBP = 0.001 INR
24 Feb 2025 1 INR = 1032.9273 LBP 1 LBP = 0.001 INR
25 Feb 2025 1 INR = 1026.7152 LBP 1 LBP = 0.001 INR
26 Feb 2025 1 INR = 1026.5538 LBP 1 LBP = 0.001 INR
27 Feb 2025 1 INR = 1027.5728 LBP 1 LBP = 0.001 INR
28 Feb 2025 1 INR = 1027.3214 LBP 1 LBP = 0.001 INR

Mar 2025

DateINR-LBPLBP-INR
01 Mar 2025 1 INR = 1032.7397 LBP 1 LBP = 0.001 INR
02 Mar 2025 1 INR = 1023.6665 LBP 1 LBP = 0.001 INR
03 Mar 2025 1 INR = 1023.8271 LBP 1 LBP = 0.001 INR
04 Mar 2025 1 INR = 1027.9973 LBP 1 LBP = 0.001 INR
05 Mar 2025 1 INR = 1027.4874 LBP 1 LBP = 0.001 INR
06 Mar 2025 1 INR = 1028.7772 LBP 1 LBP = 0.001 INR
07 Mar 2025 1 INR = 1030.8877 LBP 1 LBP = 0.001 INR
08 Mar 2025 1 INR = 1023.9513 LBP 1 LBP = 0.001 INR
09 Mar 2025 1 INR = 1029.3545 LBP 1 LBP = 0.001 INR
10 Mar 2025 1 INR = 1036.7515 LBP 1 LBP = 0.001 INR
11 Mar 2025 1 INR = 1033.4449 LBP 1 LBP = 0.001 INR
12 Mar 2025 1 INR = 1028.4649 LBP 1 LBP = 0.001 INR
13 Mar 2025 1 INR = 1029.3254 LBP 1 LBP = 0.001 INR
14 Mar 2025 1 INR = 1031.6959 LBP 1 LBP = 0.001 INR
15 Mar 2025 1 INR = 1028.0895 LBP 1 LBP = 0.001 INR
16 Mar 2025 1 INR = 1037.7125 LBP 1 LBP = 0.001 INR
17 Mar 2025 1 INR = 1032.428 LBP 1 LBP = 0.001 INR
18 Mar 2025 1 INR = 1032.7957 LBP 1 LBP = 0.001 INR
19 Mar 2025 1 INR = 1035.0372 LBP 1 LBP = 0.001 INR
20 Mar 2025 1 INR = 1038.0502 LBP 1 LBP = 0.001 INR
21 Mar 2025 1 INR = 1039.713 LBP 1 LBP = 0.001 INR
22 Mar 2025 1 INR = 1039.4187 LBP 1 LBP = 0.001 INR
23 Mar 2025 1 INR = 1049.2363 LBP 1 LBP = 0.001 INR
24 Mar 2025 1 INR = 1049.1253 LBP 1 LBP = 0.001 INR
25 Mar 2025 1 INR = 1048.5353 LBP 1 LBP = 0.001 INR
26 Mar 2025 1 INR = 1046.7259 LBP 1 LBP = 0.001 INR
27 Mar 2025 1 INR = 1044.5277 LBP 1 LBP = 0.001 INR
28 Mar 2025 1 INR = 1047.6148 LBP 1 LBP = 0.001 INR
29 Mar 2025 1 INR = 1048.3933 LBP 1 LBP = 0.001 INR
30 Mar 2025 1 INR = 1046.7204 LBP 1 LBP = 0.001 INR
31 Mar 2025 1 INR = 1048.7327 LBP 1 LBP = 0.001 INR

Apr 2025

DateINR-LBPLBP-INR
01 Apr 2025 1 INR = 1046.1721 LBP 1 LBP = 0.001 INR
02 Apr 2025 1 INR = 1048.0878 LBP 1 LBP = 0.001 INR
03 Apr 2025 1 INR = 1048.1069 LBP 1 LBP = 0.001 INR
04 Apr 2025 1 INR = 1047.4188 LBP 1 LBP = 0.001 INR
05 Apr 2025 1 INR = 1054.0489 LBP 1 LBP = 0.0009 INR
06 Apr 2025 1 INR = 1054.0489 LBP 1 LBP = 0.0009 INR
07 Apr 2025 1 INR = 1045.5537 LBP 1 LBP = 0.001 INR
08 Apr 2025 1 INR = 1046.2414 LBP 1 LBP = 0.001 INR
09 Apr 2025 1 INR = 1032.7656 LBP 1 LBP = 0.001 INR
10 Apr 2025 1 INR = 1036.1212 LBP 1 LBP = 0.001 INR
11 Apr 2025 1 INR = 1041.2462 LBP 1 LBP = 0.001 INR
12 Apr 2025 1 INR = 1040.0185 LBP 1 LBP = 0.001 INR
13 Apr 2025 1 INR = 1045.0161 LBP 1 LBP = 0.001 INR
14 Apr 2025 1 INR = 1046.3464 LBP 1 LBP = 0.001 INR
15 Apr 2025 1 INR = 1045.4868 LBP 1 LBP = 0.001 INR
16 Apr 2025 1 INR = 1046.798 LBP 1 LBP = 0.001 INR
17 Apr 2025 1 INR = 1048.476 LBP 1 LBP = 0.001 INR
18 Apr 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
19 Apr 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
20 Apr 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
21 Apr 2025 1 INR = 1049.4569 LBP 1 LBP = 0.001 INR
22 Apr 2025 1 INR = 1051.5699 LBP 1 LBP = 0.001 INR
23 Apr 2025 1 INR = 1048.7646 LBP 1 LBP = 0.001 INR
24 Apr 2025 1 INR = 1047.9538 LBP 1 LBP = 0.001 INR

INR-LBP and LBP-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats