INR-LBP and LBP-INR exchange rates for 2024

Date	INR-LBP	LBP-INR
01 Jan 2024	1 INR = 181.0996 LBP	1 LBP = 0.0055 INR
02 Jan 2024	1 INR = 180.4417 LBP	1 LBP = 0.0055 INR
03 Jan 2024	1 INR = 180.2561 LBP	1 LBP = 0.0055 INR
04 Jan 2024	1 INR = 180.5455 LBP	1 LBP = 0.0055 INR
05 Jan 2024	1 INR = 180.7367 LBP	1 LBP = 0.0055 INR
06 Jan 2024	1 INR = 179.9381 LBP	1 LBP = 0.0056 INR
07 Jan 2024	1 INR = 179.9381 LBP	1 LBP = 0.0056 INR
08 Jan 2024	1 INR = 180.7343 LBP	1 LBP = 0.0055 INR
09 Jan 2024	1 INR = 180.7905 LBP	1 LBP = 0.0055 INR
10 Jan 2024	1 INR = 180.9971 LBP	1 LBP = 0.0055 INR
11 Jan 2024	1 INR = 181.0893 LBP	1 LBP = 0.0055 INR
12 Jan 2024	1 INR = 181.3434 LBP	1 LBP = 0.0055 INR
13 Jan 2024	1 INR = 181.1097 LBP	1 LBP = 0.0055 INR
14 Jan 2024	1 INR = 181.1097 LBP	1 LBP = 0.0055 INR
15 Jan 2024	1 INR = 181.2055 LBP	1 LBP = 0.0055 INR
16 Jan 2024	1 INR = 180.8904 LBP	1 LBP = 0.0055 INR
17 Jan 2024	1 INR = 180.7619 LBP	1 LBP = 0.0055 INR
18 Jan 2024	1 INR = 180.7229 LBP	1 LBP = 0.0055 INR
19 Jan 2024	1 INR = 181.012 LBP	1 LBP = 0.0055 INR
20 Jan 2024	1 INR = 180.3482 LBP	1 LBP = 0.0055 INR
21 Jan 2024	1 INR = 180.3482 LBP	1 LBP = 0.0055 INR
22 Jan 2024	1 INR = 180.7389 LBP	1 LBP = 0.0055 INR
23 Jan 2024	1 INR = 180.718 LBP	1 LBP = 0.0055 INR
24 Jan 2024	1 INR = 180.8431 LBP	1 LBP = 0.0055 INR
25 Jan 2024	1 INR = 180.8951 LBP	1 LBP = 0.0055 INR
26 Jan 2024	1 INR = 180.8491 LBP	1 LBP = 0.0055 INR
27 Jan 2024	1 INR = 180.9863 LBP	1 LBP = 0.0055 INR
28 Jan 2024	1 INR = 180.9863 LBP	1 LBP = 0.0055 INR
29 Jan 2024	1 INR = 180.659 LBP	1 LBP = 0.0055 INR
30 Jan 2024	1 INR = 180.8001 LBP	1 LBP = 0.0055 INR
31 Jan 2024	1 INR = 180.9854 LBP	1 LBP = 0.0055 INR

Date	INR-LBP	LBP-INR
01 Feb 2024	1 INR = 181.0795 LBP	1 LBP = 0.0055 INR
02 Feb 2024	1 INR = 181.3295 LBP	1 LBP = 0.0055 INR
03 Feb 2024	1 INR = 182.4165 LBP	1 LBP = 0.0055 INR
04 Feb 2024	1 INR = 182.4165 LBP	1 LBP = 0.0055 INR
05 Feb 2024	1 INR = 181.0091 LBP	1 LBP = 0.0055 INR
06 Feb 2024	1 INR = 181.0946 LBP	1 LBP = 0.0055 INR
07 Feb 2024	1 INR = 181.1747 LBP	1 LBP = 0.0055 INR
08 Feb 2024	1 INR = 181.2073 LBP	1 LBP = 0.0055 INR
09 Feb 2024	1 INR = 181.0014 LBP	1 LBP = 0.0055 INR
10 Feb 2024	1 INR = 180.8846 LBP	1 LBP = 0.0055 INR
11 Feb 2024	1 INR = 180.8846 LBP	1 LBP = 0.0055 INR
12 Feb 2024	1 INR = 181.0326 LBP	1 LBP = 0.0055 INR
13 Feb 2024	1 INR = 181.103 LBP	1 LBP = 0.0055 INR
14 Feb 2024	1 INR = 181.0076 LBP	1 LBP = 0.0055 INR
15 Feb 2024	1 INR = 180.9144 LBP	1 LBP = 0.0055 INR
16 Feb 2024	1 INR = 181.1441 LBP	1 LBP = 0.0055 INR
17 Feb 2024	1 INR = 180.9706 LBP	1 LBP = 0.0055 INR
18 Feb 2024	1 INR = 181.0603 LBP	1 LBP = 0.0055 INR
19 Feb 2024	1 INR = 180.4647 LBP	1 LBP = 0.0055 INR
20 Feb 2024	1 INR = 1076.644 LBP	1 LBP = 0.0009 INR
21 Feb 2024	1 INR = 1079.9353 LBP	1 LBP = 0.0009 INR
22 Feb 2024	1 INR = 1079.3367 LBP	1 LBP = 0.0009 INR
23 Feb 2024	1 INR = 1079.4751 LBP	1 LBP = 0.0009 INR
24 Feb 2024	1 INR = 1078.5565 LBP	1 LBP = 0.0009 INR
25 Feb 2024	1 INR = 1078.5565 LBP	1 LBP = 0.0009 INR
26 Feb 2024	1 INR = 1078.2008 LBP	1 LBP = 0.0009 INR
27 Feb 2024	1 INR = 1080.1389 LBP	1 LBP = 0.0009 INR
28 Feb 2024	1 INR = 1079.8663 LBP	1 LBP = 0.0009 INR
29 Feb 2024	1 INR = 1080.4172 LBP	1 LBP = 0.0009 INR

Date	INR-LBP	LBP-INR
01 Mar 2024	1 INR = 1080.0046 LBP	1 LBP = 0.0009 INR
02 Mar 2024	1 INR = 1077.3565 LBP	1 LBP = 0.0009 INR
03 Mar 2024	1 INR = 1077.3565 LBP	1 LBP = 0.0009 INR
04 Mar 2024	1 INR = 1080.2388 LBP	1 LBP = 0.0009 INR
05 Mar 2024	1 INR = 1080.3005 LBP	1 LBP = 0.0009 INR
06 Mar 2024	1 INR = 1081.3177 LBP	1 LBP = 0.0009 INR
07 Mar 2024	1 INR = 1082.2067 LBP	1 LBP = 0.0009 INR
08 Mar 2024	1 INR = 1082.7511 LBP	1 LBP = 0.0009 INR
09 Mar 2024	1 INR = 1081.0564 LBP	1 LBP = 0.0009 INR
10 Mar 2024	1 INR = 1081.0564 LBP	1 LBP = 0.0009 INR
11 Mar 2024	1 INR = 1082.6288 LBP	1 LBP = 0.0009 INR
12 Mar 2024	1 INR = 1081.3893 LBP	1 LBP = 0.0009 INR
13 Mar 2024	1 INR = 1081.294 LBP	1 LBP = 0.0009 INR
14 Mar 2024	1 INR = 1080.812 LBP	1 LBP = 0.0009 INR
15 Mar 2024	1 INR = 1080.3815 LBP	1 LBP = 0.0009 INR
16 Mar 2024	1 INR = 1080.6806 LBP	1 LBP = 0.0009 INR
17 Mar 2024	1 INR = 1080.6806 LBP	1 LBP = 0.0009 INR
18 Mar 2024	1 INR = 1080.0823 LBP	1 LBP = 0.0009 INR
19 Mar 2024	1 INR = 1078.6312 LBP	1 LBP = 0.0009 INR
20 Mar 2024	1 INR = 1076.2422 LBP	1 LBP = 0.0009 INR
21 Mar 2024	1 INR = 1077.2127 LBP	1 LBP = 0.0009 INR
22 Mar 2024	1 INR = 1071.4048 LBP	1 LBP = 0.0009 INR
23 Mar 2024	1 INR = 1066.5088 LBP	1 LBP = 0.0009 INR
24 Mar 2024	1 INR = 1066.5088 LBP	1 LBP = 0.0009 INR
25 Mar 2024	1 INR = 1073.5075 LBP	1 LBP = 0.0009 INR
26 Mar 2024	1 INR = 1075.1719 LBP	1 LBP = 0.0009 INR
27 Mar 2024	1 INR = 1074.9024 LBP	1 LBP = 0.0009 INR
28 Mar 2024	1 INR = 1073.7882 LBP	1 LBP = 0.0009 INR
29 Mar 2024	1 INR = 1074.514 LBP	1 LBP = 0.0009 INR
30 Mar 2024	1 INR = 1072.5383 LBP	1 LBP = 0.0009 INR
31 Mar 2024	1 INR = 1072.5383 LBP	1 LBP = 0.0009 INR

Date	INR-LBP	LBP-INR
01 Apr 2024	1 INR = 1073.4179 LBP	1 LBP = 0.0009 INR
02 Apr 2024	1 INR = 1073.673 LBP	1 LBP = 0.0009 INR
03 Apr 2024	1 INR = 1071.9391 LBP	1 LBP = 0.0009 INR
04 Apr 2024	1 INR = 1073.4918 LBP	1 LBP = 0.0009 INR
05 Apr 2024	1 INR = 1074.7412 LBP	1 LBP = 0.0009 INR
06 Apr 2024	1 INR = 1073.5812 LBP	1 LBP = 0.0009 INR
07 Apr 2024	1 INR = 1073.5812 LBP	1 LBP = 0.0009 INR
08 Apr 2024	1 INR = 1075.7756 LBP	1 LBP = 0.0009 INR
09 Apr 2024	1 INR = 1076.4151 LBP	1 LBP = 0.0009 INR
10 Apr 2024	1 INR = 1077.5754 LBP	1 LBP = 0.0009 INR
11 Apr 2024	1 INR = 1074.3918 LBP	1 LBP = 0.0009 INR
12 Apr 2024	1 INR = 1072.177 LBP	1 LBP = 0.0009 INR
13 Apr 2024	1 INR = 1071.6248 LBP	1 LBP = 0.0009 INR
14 Apr 2024	1 INR = 1068.4557 LBP	1 LBP = 0.0009 INR
15 Apr 2024	1 INR = 1072.7167 LBP	1 LBP = 0.0009 INR
16 Apr 2024	1 INR = 1070.7559 LBP	1 LBP = 0.0009 INR
17 Apr 2024	1 INR = 1069.4581 LBP	1 LBP = 0.0009 INR
18 Apr 2024	1 INR = 1072.1846 LBP	1 LBP = 0.0009 INR
19 Apr 2024	1 INR = 1072.8368 LBP	1 LBP = 0.0009 INR
20 Apr 2024	1 INR = 1071.7809 LBP	1 LBP = 0.0009 INR
21 Apr 2024	1 INR = 1071.7809 LBP	1 LBP = 0.0009 INR
22 Apr 2024	1 INR = 1075.0149 LBP	1 LBP = 0.0009 INR
23 Apr 2024	1 INR = 1073.2633 LBP	1 LBP = 0.0009 INR
24 Apr 2024	1 INR = 1074.6527 LBP	1 LBP = 0.0009 INR
25 Apr 2024	1 INR = 1074.8474 LBP	1 LBP = 0.0009 INR
26 Apr 2024	1 INR = 1073.3995 LBP	1 LBP = 0.0009 INR
27 Apr 2024	1 INR = 1076.349 LBP	1 LBP = 0.0009 INR
28 Apr 2024	1 INR = 1076.349 LBP	1 LBP = 0.0009 INR
29 Apr 2024	1 INR = 1072.902 LBP	1 LBP = 0.0009 INR
30 Apr 2024	1 INR = 1074.094 LBP	1 LBP = 0.0009 INR

Date	INR-LBP	LBP-INR
01 May 2024	1 INR = 1072.9046 LBP	1 LBP = 0.0009 INR
02 May 2024	1 INR = 1073.1157 LBP	1 LBP = 0.0009 INR
03 May 2024	1 INR = 1072.5356 LBP	1 LBP = 0.0009 INR
04 May 2024	1 INR = 1071.0046 LBP	1 LBP = 0.0009 INR
05 May 2024	1 INR = 1071.0046 LBP	1 LBP = 0.0009 INR
06 May 2024	1 INR = 1072.4235 LBP	1 LBP = 0.0009 INR
07 May 2024	1 INR = 1072.4359 LBP	1 LBP = 0.0009 INR
08 May 2024	1 INR = 1072.6773 LBP	1 LBP = 0.0009 INR
09 May 2024	1 INR = 1072.6823 LBP	1 LBP = 0.0009 INR
10 May 2024	1 INR = 1072.1996 LBP	1 LBP = 0.0009 INR
11 May 2024	1 INR = 1071.7967 LBP	1 LBP = 0.0009 INR
12 May 2024	1 INR = 1070.8727 LBP	1 LBP = 0.0009 INR
13 May 2024	1 INR = 1072.2209 LBP	1 LBP = 0.0009 INR
14 May 2024	1 INR = 1072.1107 LBP	1 LBP = 0.0009 INR
15 May 2024	1 INR = 1072.1299 LBP	1 LBP = 0.0009 INR
16 May 2024	1 INR = 1072.4626 LBP	1 LBP = 0.0009 INR
17 May 2024	1 INR = 1074.1045 LBP	1 LBP = 0.0009 INR
18 May 2024	1 INR = 1069.4079 LBP	1 LBP = 0.0009 INR
19 May 2024	1 INR = 1069.4079 LBP	1 LBP = 0.0009 INR
20 May 2024	1 INR = 1075.8256 LBP	1 LBP = 0.0009 INR
21 May 2024	1 INR = 1075.033 LBP	1 LBP = 0.0009 INR
22 May 2024	1 INR = 1075.5804 LBP	1 LBP = 0.0009 INR
23 May 2024	1 INR = 1075.8505 LBP	1 LBP = 0.0009 INR
24 May 2024	1 INR = 1077.7611 LBP	1 LBP = 0.0009 INR
25 May 2024	1 INR = 1076.8902 LBP	1 LBP = 0.0009 INR
26 May 2024	1 INR = 1076.8902 LBP	1 LBP = 0.0009 INR
27 May 2024	1 INR = 1077.1998 LBP	1 LBP = 0.0009 INR
28 May 2024	1 INR = 1075.6128 LBP	1 LBP = 0.0009 INR
29 May 2024	1 INR = 1075.0278 LBP	1 LBP = 0.0009 INR
30 May 2024	1 INR = 1075.2152 LBP	1 LBP = 0.0009 INR
31 May 2024	1 INR = 1072.9722 LBP	1 LBP = 0.0009 INR

Date	INR-LBP	LBP-INR
01 Jun 2024	1 INR = 1072.1922 LBP	1 LBP = 0.0009 INR
02 Jun 2024	1 INR = 1072.1922 LBP	1 LBP = 0.0009 INR
03 Jun 2024	1 INR = 1076.3239 LBP	1 LBP = 0.0009 INR
04 Jun 2024	1 INR = 1072.6241 LBP	1 LBP = 0.0009 INR
05 Jun 2024	1 INR = 1073.765 LBP	1 LBP = 0.0009 INR
06 Jun 2024	1 INR = 1073.0629 LBP	1 LBP = 0.0009 INR
07 Jun 2024	1 INR = 1073.6115 LBP	1 LBP = 0.0009 INR
08 Jun 2024	1 INR = 1079.171 LBP	1 LBP = 0.0009 INR
09 Jun 2024	1 INR = 1079.171 LBP	1 LBP = 0.0009 INR
10 Jun 2024	1 INR = 1071.8214 LBP	1 LBP = 0.0009 INR
11 Jun 2024	1 INR = 1073.0611 LBP	1 LBP = 0.0009 INR
12 Jun 2024	1 INR = 1071.6355 LBP	1 LBP = 0.0009 INR
13 Jun 2024	1 INR = 1071.817 LBP	1 LBP = 0.0009 INR
14 Jun 2024	1 INR = 1071.8358 LBP	1 LBP = 0.0009 INR
15 Jun 2024	1 INR = 1069.3976 LBP	1 LBP = 0.0009 INR
16 Jun 2024	1 INR = 1069.3976 LBP	1 LBP = 0.0009 INR
17 Jun 2024	1 INR = 1071.7894 LBP	1 LBP = 0.0009 INR
18 Jun 2024	1 INR = 1073.5596 LBP	1 LBP = 0.0009 INR
19 Jun 2024	1 INR = 1073.4047 LBP	1 LBP = 0.0009 INR
20 Jun 2024	1 INR = 1070.8716 LBP	1 LBP = 0.0009 INR
21 Jun 2024	1 INR = 1071.4752 LBP	1 LBP = 0.0009 INR
22 Jun 2024	1 INR = 1069.3815 LBP	1 LBP = 0.0009 INR
23 Jun 2024	1 INR = 1069.3815 LBP	1 LBP = 0.0009 INR
24 Jun 2024	1 INR = 1072.6067 LBP	1 LBP = 0.0009 INR
25 Jun 2024	1 INR = 1073.8484 LBP	1 LBP = 0.0009 INR
26 Jun 2024	1 INR = 1071.7934 LBP	1 LBP = 0.0009 INR
27 Jun 2024	1 INR = 1073.5985 LBP	1 LBP = 0.0009 INR
28 Jun 2024	1 INR = 1074.2975 LBP	1 LBP = 0.0009 INR
29 Jun 2024	1 INR = 1074.8 LBP	1 LBP = 0.0009 INR
30 Jun 2024	1 INR = 1073.1984 LBP	1 LBP = 0.0009 INR

Date	INR-LBP	LBP-INR
01 Jul 2024	1 INR = 1073.2331 LBP	1 LBP = 0.0009 INR
02 Jul 2024	1 INR = 1072.992 LBP	1 LBP = 0.0009 INR
03 Jul 2024	1 INR = 1072.3339 LBP	1 LBP = 0.0009 INR
04 Jul 2024	1 INR = 1072.6093 LBP	1 LBP = 0.0009 INR
05 Jul 2024	1 INR = 1072.6794 LBP	1 LBP = 0.0009 INR
06 Jul 2024	1 INR = 1070.0562 LBP	1 LBP = 0.0009 INR
07 Jul 2024	1 INR = 1070.0562 LBP	1 LBP = 0.0009 INR
08 Jul 2024	1 INR = 1072.3654 LBP	1 LBP = 0.0009 INR
09 Jul 2024	1 INR = 1072.9926 LBP	1 LBP = 0.0009 INR
10 Jul 2024	1 INR = 1072.1395 LBP	1 LBP = 0.0009 INR
11 Jul 2024	1 INR = 1071.5123 LBP	1 LBP = 0.0009 INR
12 Jul 2024	1 INR = 1072.0229 LBP	1 LBP = 0.0009 INR
13 Jul 2024	1 INR = 1070.4967 LBP	1 LBP = 0.0009 INR
14 Jul 2024	1 INR = 1069.1147 LBP	1 LBP = 0.0009 INR
15 Jul 2024	1 INR = 1071.1459 LBP	1 LBP = 0.0009 INR
16 Jul 2024	1 INR = 1071.8452 LBP	1 LBP = 0.0009 INR
17 Jul 2024	1 INR = 1071.3921 LBP	1 LBP = 0.0009 INR
18 Jul 2024	1 INR = 1070.9628 LBP	1 LBP = 0.0009 INR
19 Jul 2024	1 INR = 1069.8572 LBP	1 LBP = 0.0009 INR
20 Jul 2024	1 INR = 1068.7996 LBP	1 LBP = 0.0009 INR
21 Jul 2024	1 INR = 1068.7996 LBP	1 LBP = 0.0009 INR
22 Jul 2024	1 INR = 1070.6127 LBP	1 LBP = 0.0009 INR
23 Jul 2024	1 INR = 1069.2645 LBP	1 LBP = 0.0009 INR
24 Jul 2024	1 INR = 1070.0316 LBP	1 LBP = 0.0009 INR
25 Jul 2024	1 INR = 1069.2099 LBP	1 LBP = 0.0009 INR
26 Jul 2024	1 INR = 1069.0995 LBP	1 LBP = 0.0009 INR
27 Jul 2024	1 INR = 1068.0061 LBP	1 LBP = 0.0009 INR
28 Jul 2024	1 INR = 1068.0061 LBP	1 LBP = 0.0009 INR
29 Jul 2024	1 INR = 1069.741 LBP	1 LBP = 0.0009 INR
30 Jul 2024	1 INR = 1069.8896 LBP	1 LBP = 0.0009 INR
31 Jul 2024	1 INR = 1069.541 LBP	1 LBP = 0.0009 INR

Date	INR-LBP	LBP-INR
01 Aug 2024	1 INR = 1068.427 LBP	1 LBP = 0.0009 INR
02 Aug 2024	1 INR = 1068.6571 LBP	1 LBP = 0.0009 INR
03 Aug 2024	1 INR = 1059.4032 LBP	1 LBP = 0.0009 INR
04 Aug 2024	1 INR = 1059.4032 LBP	1 LBP = 0.0009 INR
05 Aug 2024	1 INR = 1063.3676 LBP	1 LBP = 0.0009 INR
06 Aug 2024	1 INR = 1067.5202 LBP	1 LBP = 0.0009 INR
07 Aug 2024	1 INR = 1066.4896 LBP	1 LBP = 0.0009 INR
08 Aug 2024	1 INR = 1066.5289 LBP	1 LBP = 0.0009 INR
09 Aug 2024	1 INR = 1067.2401 LBP	1 LBP = 0.0009 INR
10 Aug 2024	1 INR = 1066.693 LBP	1 LBP = 0.0009 INR
11 Aug 2024	1 INR = 1066.0459 LBP	1 LBP = 0.0009 INR
12 Aug 2024	1 INR = 1066.7513 LBP	1 LBP = 0.0009 INR
13 Aug 2024	1 INR = 1066.4299 LBP	1 LBP = 0.0009 INR
14 Aug 2024	1 INR = 1066.948 LBP	1 LBP = 0.0009 INR
15 Aug 2024	1 INR = 1066.6296 LBP	1 LBP = 0.0009 INR
16 Aug 2024	1 INR = 1066.971 LBP	1 LBP = 0.0009 INR
17 Aug 2024	1 INR = 1063.636 LBP	1 LBP = 0.0009 INR
18 Aug 2024	1 INR = 1063.636 LBP	1 LBP = 0.0009 INR
19 Aug 2024	1 INR = 1067.5991 LBP	1 LBP = 0.0009 INR
20 Aug 2024	1 INR = 1068.9304 LBP	1 LBP = 0.0009 INR
21 Aug 2024	1 INR = 1068.2164 LBP	1 LBP = 0.0009 INR
22 Aug 2024	1 INR = 1067.4872 LBP	1 LBP = 0.0009 INR
23 Aug 2024	1 INR = 1067.5597 LBP	1 LBP = 0.0009 INR
24 Aug 2024	1 INR = 1059.9655 LBP	1 LBP = 0.0009 INR
25 Aug 2024	1 INR = 1059.9655 LBP	1 LBP = 0.0009 INR
26 Aug 2024	1 INR = 1067.7165 LBP	1 LBP = 0.0009 INR
27 Aug 2024	1 INR = 1066.9833 LBP	1 LBP = 0.0009 INR
28 Aug 2024	1 INR = 1066.1141 LBP	1 LBP = 0.0009 INR
29 Aug 2024	1 INR = 1067.6487 LBP	1 LBP = 0.0009 INR
30 Aug 2024	1 INR = 1068.0643 LBP	1 LBP = 0.0009 INR
31 Aug 2024	1 INR = 1067.4687 LBP	1 LBP = 0.0009 INR

Date	INR-LBP	LBP-INR
01 Sep 2024	1 INR = 1069.0251 LBP	1 LBP = 0.0009 INR
02 Sep 2024	1 INR = 1067.1739 LBP	1 LBP = 0.0009 INR
03 Sep 2024	1 INR = 1066.2725 LBP	1 LBP = 0.0009 INR
04 Sep 2024	1 INR = 1066.8439 LBP	1 LBP = 0.0009 INR
05 Sep 2024	1 INR = 1065.7847 LBP	1 LBP = 0.0009 INR
06 Sep 2024	1 INR = 1066.8395 LBP	1 LBP = 0.0009 INR
07 Sep 2024	1 INR = 1067.4754 LBP	1 LBP = 0.0009 INR
08 Sep 2024	1 INR = 1067.4754 LBP	1 LBP = 0.0009 INR
09 Sep 2024	1 INR = 1066.4511 LBP	1 LBP = 0.0009 INR
10 Sep 2024	1 INR = 1066.8286 LBP	1 LBP = 0.0009 INR
11 Sep 2024	1 INR = 1065.8925 LBP	1 LBP = 0.0009 INR
12 Sep 2024	1 INR = 1066.9729 LBP	1 LBP = 0.0009 INR
13 Sep 2024	1 INR = 1067.1987 LBP	1 LBP = 0.0009 INR
14 Sep 2024	1 INR = 1067.8438 LBP	1 LBP = 0.0009 INR
15 Sep 2024	1 INR = 1067.8438 LBP	1 LBP = 0.0009 INR
16 Sep 2024	1 INR = 1068.4718 LBP	1 LBP = 0.0009 INR
17 Sep 2024	1 INR = 1069.3369 LBP	1 LBP = 0.0009 INR
18 Sep 2024	1 INR = 1069.9962 LBP	1 LBP = 0.0009 INR
19 Sep 2024	1 INR = 1072.0151 LBP	1 LBP = 0.0009 INR
20 Sep 2024	1 INR = 1072.2393 LBP	1 LBP = 0.0009 INR
21 Sep 2024	1 INR = 1071.0261 LBP	1 LBP = 0.0009 INR
22 Sep 2024	1 INR = 1071.0261 LBP	1 LBP = 0.0009 INR
23 Sep 2024	1 INR = 1071.1297 LBP	1 LBP = 0.0009 INR
24 Sep 2024	1 INR = 1070.695 LBP	1 LBP = 0.0009 INR
25 Sep 2024	1 INR = 1071.2553 LBP	1 LBP = 0.0009 INR
26 Sep 2024	1 INR = 1071.0694 LBP	1 LBP = 0.0009 INR
27 Sep 2024	1 INR = 1069.8241 LBP	1 LBP = 0.0009 INR
28 Sep 2024	1 INR = 1070.2527 LBP	1 LBP = 0.0009 INR
29 Sep 2024	1 INR = 1070.2527 LBP	1 LBP = 0.0009 INR
30 Sep 2024	1 INR = 1068.5706 LBP	1 LBP = 0.0009 INR

Date	INR-LBP	LBP-INR
01 Oct 2024	1 INR = 1067.2909 LBP	1 LBP = 0.0009 INR
02 Oct 2024	1 INR = 1065.9053 LBP	1 LBP = 0.0009 INR
03 Oct 2024	1 INR = 1066.5226 LBP	1 LBP = 0.0009 INR
04 Oct 2024	1 INR = 1065.9521 LBP	1 LBP = 0.0009 INR
05 Oct 2024	1 INR = 1070.0653 LBP	1 LBP = 0.0009 INR
06 Oct 2024	1 INR = 1070.0653 LBP	1 LBP = 0.0009 INR
07 Oct 2024	1 INR = 1065.7112 LBP	1 LBP = 0.0009 INR
08 Oct 2024	1 INR = 1066.7592 LBP	1 LBP = 0.0009 INR
09 Oct 2024	1 INR = 1066.5204 LBP	1 LBP = 0.0009 INR
10 Oct 2024	1 INR = 1066.8114 LBP	1 LBP = 0.0009 INR
11 Oct 2024	1 INR = 1065.8663 LBP	1 LBP = 0.0009 INR
12 Oct 2024	1 INR = 1062.9757 LBP	1 LBP = 0.0009 INR
13 Oct 2024	1 INR = 1064.2522 LBP	1 LBP = 0.0009 INR
14 Oct 2024	1 INR = 1065.7464 LBP	1 LBP = 0.0009 INR
15 Oct 2024	1 INR = 1065.8507 LBP	1 LBP = 0.0009 INR
16 Oct 2024	1 INR = 1065.5802 LBP	1 LBP = 0.0009 INR
17 Oct 2024	1 INR = 1065.1858 LBP	1 LBP = 0.0009 INR
18 Oct 2024	1 INR = 1065.2605 LBP	1 LBP = 0.0009 INR
19 Oct 2024	1 INR = 1062.1061 LBP	1 LBP = 0.0009 INR
20 Oct 2024	1 INR = 1062.1061 LBP	1 LBP = 0.0009 INR
21 Oct 2024	1 INR = 1064.9619 LBP	1 LBP = 0.0009 INR
22 Oct 2024	1 INR = 1065.2076 LBP	1 LBP = 0.0009 INR
23 Oct 2024	1 INR = 1064.8008 LBP	1 LBP = 0.0009 INR
24 Oct 2024	1 INR = 1065.2452 LBP	1 LBP = 0.0009 INR
25 Oct 2024	1 INR = 1065.0105 LBP	1 LBP = 0.0009 INR
26 Oct 2024	1 INR = 1067.0283 LBP	1 LBP = 0.0009 INR
27 Oct 2024	1 INR = 1067.0283 LBP	1 LBP = 0.0009 INR
28 Oct 2024	1 INR = 1064.6801 LBP	1 LBP = 0.0009 INR
29 Oct 2024	1 INR = 1065.8791 LBP	1 LBP = 0.0009 INR
30 Oct 2024	1 INR = 1065.8945 LBP	1 LBP = 0.0009 INR
31 Oct 2024	1 INR = 1064.4363 LBP	1 LBP = 0.0009 INR

Date	INR-LBP	LBP-INR
01 Nov 2024	1 INR = 1065.4447 LBP	1 LBP = 0.0009 INR
02 Nov 2024	1 INR = 1065.1556 LBP	1 LBP = 0.0009 INR
03 Nov 2024	1 INR = 1063.0545 LBP	1 LBP = 0.0009 INR
04 Nov 2024	1 INR = 1065.3738 LBP	1 LBP = 0.0009 INR
05 Nov 2024	1 INR = 1064.8794 LBP	1 LBP = 0.0009 INR
06 Nov 2024	1 INR = 1062.1199 LBP	1 LBP = 0.0009 INR
07 Nov 2024	1 INR = 1061.7402 LBP	1 LBP = 0.0009 INR
08 Nov 2024	1 INR = 1061.8689 LBP	1 LBP = 0.0009 INR
09 Nov 2024	1 INR = 1067.1737 LBP	1 LBP = 0.0009 INR
10 Nov 2024	1 INR = 1067.1737 LBP	1 LBP = 0.0009 INR
11 Nov 2024	1 INR = 1061.2291 LBP	1 LBP = 0.0009 INR
12 Nov 2024	1 INR = 1061.772 LBP	1 LBP = 0.0009 INR
13 Nov 2024	1 INR = 1061.8976 LBP	1 LBP = 0.0009 INR
14 Nov 2024	1 INR = 1060.1855 LBP	1 LBP = 0.0009 INR
15 Nov 2024	1 INR = 1061.3327 LBP	1 LBP = 0.0009 INR
16 Nov 2024	1 INR = 1063.2343 LBP	1 LBP = 0.0009 INR
17 Nov 2024	1 INR = 1063.2343 LBP	1 LBP = 0.0009 INR
18 Nov 2024	1 INR = 1061.3406 LBP	1 LBP = 0.0009 INR
19 Nov 2024	1 INR = 1060.9377 LBP	1 LBP = 0.0009 INR
20 Nov 2024	1 INR = 1061.6235 LBP	1 LBP = 0.0009 INR
21 Nov 2024	1 INR = 1060.1126 LBP	1 LBP = 0.0009 INR
22 Nov 2024	1 INR = 1061.2335 LBP	1 LBP = 0.0009 INR
23 Nov 2024	1 INR = 1060.2836 LBP	1 LBP = 0.0009 INR
24 Nov 2024	1 INR = 1060.2836 LBP	1 LBP = 0.0009 INR
25 Nov 2024	1 INR = 1062.7217 LBP	1 LBP = 0.0009 INR
26 Nov 2024	1 INR = 1059.2153 LBP	1 LBP = 0.0009 INR
27 Nov 2024	1 INR = 1061.3702 LBP	1 LBP = 0.0009 INR
28 Nov 2024	1 INR = 1059.9453 LBP	1 LBP = 0.0009 INR
29 Nov 2024	1 INR = 1059.4004 LBP	1 LBP = 0.0009 INR
30 Nov 2024	1 INR = 1056.966 LBP	1 LBP = 0.0009 INR

Date	INR-LBP	LBP-INR
01 Dec 2024	1 INR = 1056.966 LBP	1 LBP = 0.0009 INR
02 Dec 2024	1 INR = 1056.8644 LBP	1 LBP = 0.0009 INR
03 Dec 2024	1 INR = 1058.1698 LBP	1 LBP = 0.0009 INR
04 Dec 2024	1 INR = 1057.1556 LBP	1 LBP = 0.0009 INR
05 Dec 2024	1 INR = 1058.1664 LBP	1 LBP = 0.0009 INR
06 Dec 2024	1 INR = 1057.6683 LBP	1 LBP = 0.0009 INR
07 Dec 2024	1 INR = 1058.7665 LBP	1 LBP = 0.0009 INR
08 Dec 2024	1 INR = 1058.7665 LBP	1 LBP = 0.0009 INR
09 Dec 2024	1 INR = 1055.8145 LBP	1 LBP = 0.0009 INR
10 Dec 2024	1 INR = 1055.6401 LBP	1 LBP = 0.0009 INR
11 Dec 2024	1 INR = 1054.4298 LBP	1 LBP = 0.0009 INR
12 Dec 2024	1 INR = 1055.7196 LBP	1 LBP = 0.0009 INR
13 Dec 2024	1 INR = 1055.5998 LBP	1 LBP = 0.0009 INR
14 Dec 2024	1 INR = 1054.0245 LBP	1 LBP = 0.0009 INR
15 Dec 2024	1 INR = 1054.0245 LBP	1 LBP = 0.0009 INR
16 Dec 2024	1 INR = 1054.2528 LBP	1 LBP = 0.0009 INR
17 Dec 2024	1 INR = 1054.7945 LBP	1 LBP = 0.0009 INR
18 Dec 2024	1 INR = 1054.2057 LBP	1 LBP = 0.0009 INR
19 Dec 2024	1 INR = 1052.4928 LBP	1 LBP = 0.001 INR
20 Dec 2024	1 INR = 1052.7453 LBP	1 LBP = 0.0009 INR
21 Dec 2024	1 INR = 1049.8877 LBP	1 LBP = 0.001 INR
22 Dec 2024	1 INR = 1049.8877 LBP	1 LBP = 0.001 INR

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

INR-LBP and LBP-INR exchange rates - 2024

INR-LBP and LBP-INR exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

INR-LBP and LBP-INR exchange rates info