currencystats247.com

CurrencyStats247 > Exchange Rates > INR-KZT and KZT-INR exchange rates - 2025

INR-KZT and KZT-INR exchange rates - 2025

INR-KZT and KZT-INR exchange rates

Check below the exchange rates for INR-KZT and KZT-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 5.9179 KZT
1 KZT = 0.169 INR
1Y 2Y 3Y

Jan 2025

DateINR-KZTKZT-INR
01 Jan 2025 1 INR = 6.1132 KZT 1 KZT = 0.1636 INR
02 Jan 2025 1 INR = 6.1207 KZT 1 KZT = 0.1634 INR
03 Jan 2025 1 INR = 6.1189 KZT 1 KZT = 0.1634 INR
04 Jan 2025 1 INR = 6.109 KZT 1 KZT = 0.1637 INR
05 Jan 2025 1 INR = 6.109 KZT 1 KZT = 0.1637 INR
06 Jan 2025 1 INR = 6.1812 KZT 1 KZT = 0.1618 INR
07 Jan 2025 1 INR = 6.1683 KZT 1 KZT = 0.1621 INR
08 Jan 2025 1 INR = 6.1382 KZT 1 KZT = 0.1629 INR
09 Jan 2025 1 INR = 6.1241 KZT 1 KZT = 0.1633 INR
10 Jan 2025 1 INR = 6.1372 KZT 1 KZT = 0.1629 INR
11 Jan 2025 1 INR = 6.1498 KZT 1 KZT = 0.1626 INR
12 Jan 2025 1 INR = 6.1498 KZT 1 KZT = 0.1626 INR
13 Jan 2025 1 INR = 6.1256 KZT 1 KZT = 0.1632 INR
14 Jan 2025 1 INR = 6.1325 KZT 1 KZT = 0.1631 INR
15 Jan 2025 1 INR = 6.138 KZT 1 KZT = 0.1629 INR
16 Jan 2025 1 INR = 6.1273 KZT 1 KZT = 0.1632 INR
17 Jan 2025 1 INR = 6.1265 KZT 1 KZT = 0.1632 INR
18 Jan 2025 1 INR = 6.1273 KZT 1 KZT = 0.1632 INR
19 Jan 2025 1 INR = 6.1273 KZT 1 KZT = 0.1632 INR
20 Jan 2025 1 INR = 6.1391 KZT 1 KZT = 0.1629 INR
21 Jan 2025 1 INR = 6.0516 KZT 1 KZT = 0.1652 INR
22 Jan 2025 1 INR = 6.0303 KZT 1 KZT = 0.1658 INR
23 Jan 2025 1 INR = 6.0272 KZT 1 KZT = 0.1659 INR
24 Jan 2025 1 INR = 6.0057 KZT 1 KZT = 0.1665 INR
25 Jan 2025 1 INR = 5.9966 KZT 1 KZT = 0.1668 INR
26 Jan 2025 1 INR = 5.9966 KZT 1 KZT = 0.1668 INR
27 Jan 2025 1 INR = 5.9862 KZT 1 KZT = 0.1671 INR
28 Jan 2025 1 INR = 5.9746 KZT 1 KZT = 0.1674 INR
29 Jan 2025 1 INR = 5.9802 KZT 1 KZT = 0.1672 INR
30 Jan 2025 1 INR = 5.9861 KZT 1 KZT = 0.1671 INR
31 Jan 2025 1 INR = 5.981 KZT 1 KZT = 0.1672 INR

Feb 2025

DateINR-KZTKZT-INR
01 Feb 2025 1 INR = 5.9746 KZT 1 KZT = 0.1674 INR
02 Feb 2025 1 INR = 5.985 KZT 1 KZT = 0.1671 INR
03 Feb 2025 1 INR = 5.9999 KZT 1 KZT = 0.1667 INR
04 Feb 2025 1 INR = 5.9655 KZT 1 KZT = 0.1676 INR
05 Feb 2025 1 INR = 5.917 KZT 1 KZT = 0.169 INR
06 Feb 2025 1 INR = 5.8675 KZT 1 KZT = 0.1704 INR
07 Feb 2025 1 INR = 5.8306 KZT 1 KZT = 0.1715 INR
08 Feb 2025 1 INR = 5.8439 KZT 1 KZT = 0.1711 INR
09 Feb 2025 1 INR = 5.8349 KZT 1 KZT = 0.1714 INR
10 Feb 2025 1 INR = 5.8134 KZT 1 KZT = 0.172 INR
11 Feb 2025 1 INR = 5.8352 KZT 1 KZT = 0.1714 INR
12 Feb 2025 1 INR = 5.8069 KZT 1 KZT = 0.1722 INR
13 Feb 2025 1 INR = 5.7855 KZT 1 KZT = 0.1728 INR
14 Feb 2025 1 INR = 5.7391 KZT 1 KZT = 0.1742 INR
15 Feb 2025 1 INR = 5.7198 KZT 1 KZT = 0.1748 INR
16 Feb 2025 1 INR = 5.7198 KZT 1 KZT = 0.1748 INR
17 Feb 2025 1 INR = 5.7237 KZT 1 KZT = 0.1747 INR
18 Feb 2025 1 INR = 5.7521 KZT 1 KZT = 0.1738 INR
19 Feb 2025 1 INR = 5.7759 KZT 1 KZT = 0.1731 INR
20 Feb 2025 1 INR = 5.7458 KZT 1 KZT = 0.174 INR
21 Feb 2025 1 INR = 5.841 KZT 1 KZT = 0.1712 INR
22 Feb 2025 1 INR = 5.8414 KZT 1 KZT = 0.1712 INR
23 Feb 2025 1 INR = 5.838 KZT 1 KZT = 0.1713 INR
24 Feb 2025 1 INR = 5.7648 KZT 1 KZT = 0.1735 INR
25 Feb 2025 1 INR = 5.716 KZT 1 KZT = 0.1749 INR
26 Feb 2025 1 INR = 5.7404 KZT 1 KZT = 0.1742 INR
27 Feb 2025 1 INR = 5.7258 KZT 1 KZT = 0.1746 INR
28 Feb 2025 1 INR = 5.7319 KZT 1 KZT = 0.1745 INR

Mar 2025

DateINR-KZTKZT-INR
01 Mar 2025 1 INR = 5.6968 KZT 1 KZT = 0.1755 INR
02 Mar 2025 1 INR = 5.6937 KZT 1 KZT = 0.1756 INR
03 Mar 2025 1 INR = 5.6955 KZT 1 KZT = 0.1756 INR
04 Mar 2025 1 INR = 5.7287 KZT 1 KZT = 0.1746 INR
05 Mar 2025 1 INR = 5.6922 KZT 1 KZT = 0.1757 INR
06 Mar 2025 1 INR = 5.7035 KZT 1 KZT = 0.1753 INR
07 Mar 2025 1 INR = 5.6463 KZT 1 KZT = 0.1771 INR
08 Mar 2025 1 INR = 5.6542 KZT 1 KZT = 0.1769 INR
09 Mar 2025 1 INR = 5.6379 KZT 1 KZT = 0.1774 INR
10 Mar 2025 1 INR = 5.6387 KZT 1 KZT = 0.1773 INR
11 Mar 2025 1 INR = 5.6253 KZT 1 KZT = 0.1778 INR
12 Mar 2025 1 INR = 5.6417 KZT 1 KZT = 0.1773 INR
13 Mar 2025 1 INR = 5.7253 KZT 1 KZT = 0.1747 INR
14 Mar 2025 1 INR = 5.724 KZT 1 KZT = 0.1747 INR
15 Mar 2025 1 INR = 5.7506 KZT 1 KZT = 0.1739 INR
16 Mar 2025 1 INR = 5.7643 KZT 1 KZT = 0.1735 INR
17 Mar 2025 1 INR = 5.7451 KZT 1 KZT = 0.1741 INR
18 Mar 2025 1 INR = 5.7518 KZT 1 KZT = 0.1739 INR
19 Mar 2025 1 INR = 5.7578 KZT 1 KZT = 0.1737 INR
20 Mar 2025 1 INR = 5.8431 KZT 1 KZT = 0.1711 INR
21 Mar 2025 1 INR = 5.8288 KZT 1 KZT = 0.1716 INR
22 Mar 2025 1 INR = 5.8364 KZT 1 KZT = 0.1713 INR
23 Mar 2025 1 INR = 5.8468 KZT 1 KZT = 0.171 INR
24 Mar 2025 1 INR = 5.8469 KZT 1 KZT = 0.171 INR
25 Mar 2025 1 INR = 5.8821 KZT 1 KZT = 0.17 INR
26 Mar 2025 1 INR = 5.8458 KZT 1 KZT = 0.1711 INR
27 Mar 2025 1 INR = 5.8273 KZT 1 KZT = 0.1716 INR
28 Mar 2025 1 INR = 5.8918 KZT 1 KZT = 0.1697 INR
29 Mar 2025 1 INR = 5.8931 KZT 1 KZT = 0.1697 INR
30 Mar 2025 1 INR = 5.8901 KZT 1 KZT = 0.1698 INR
31 Mar 2025 1 INR = 5.8974 KZT 1 KZT = 0.1696 INR

Apr 2025

DateINR-KZTKZT-INR
01 Apr 2025 1 INR = 5.8923 KZT 1 KZT = 0.1697 INR
02 Apr 2025 1 INR = 5.887 KZT 1 KZT = 0.1699 INR
03 Apr 2025 1 INR = 5.8845 KZT 1 KZT = 0.1699 INR
04 Apr 2025 1 INR = 5.9269 KZT 1 KZT = 0.1687 INR
05 Apr 2025 1 INR = 5.9646 KZT 1 KZT = 0.1677 INR
06 Apr 2025 1 INR = 5.9646 KZT 1 KZT = 0.1677 INR
07 Apr 2025 1 INR = 6.117 KZT 1 KZT = 0.1635 INR
08 Apr 2025 1 INR = 6.0633 KZT 1 KZT = 0.1649 INR
09 Apr 2025 1 INR = 5.9832 KZT 1 KZT = 0.1671 INR
10 Apr 2025 1 INR = 6.0063 KZT 1 KZT = 0.1665 INR
11 Apr 2025 1 INR = 5.9792 KZT 1 KZT = 0.1672 INR
12 Apr 2025 1 INR = 5.9984 KZT 1 KZT = 0.1667 INR
13 Apr 2025 1 INR = 6.0128 KZT 1 KZT = 0.1663 INR
14 Apr 2025 1 INR = 5.9981 KZT 1 KZT = 0.1667 INR
15 Apr 2025 1 INR = 6.0369 KZT 1 KZT = 0.1656 INR
16 Apr 2025 1 INR = 6.0427 KZT 1 KZT = 0.1655 INR
17 Apr 2025 1 INR = 6.1255 KZT 1 KZT = 0.1633 INR
18 Apr 2025 1 INR = 6.1278 KZT 1 KZT = 0.1632 INR
19 Apr 2025 1 INR = 6.1278 KZT 1 KZT = 0.1632 INR
20 Apr 2025 1 INR = 6.1278 KZT 1 KZT = 0.1632 INR
21 Apr 2025 1 INR = 6.1278 KZT 1 KZT = 0.1632 INR
22 Apr 2025 1 INR = 6.087 KZT 1 KZT = 0.1643 INR
23 Apr 2025 1 INR = 6.071 KZT 1 KZT = 0.1647 INR
24 Apr 2025 1 INR = 6.0513 KZT 1 KZT = 0.1653 INR

INR-KZT and KZT-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats