> INR-KZT and KZT-INR exchange rates - 2024

INR-KZT and KZT-INR exchange rates - 2024

INR-KZT and KZT-INR exchange rates

Check below the exchange rates for INR-KZT and KZT-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 5.5991 KZT

1 KZT = 0.1786 INR

1Y 2Y 3Y

INR to KZTKZT to INR

Jan 2024

Date	INR-KZT	KZT-INR
01 Jan 2024	1 INR = 5.5058 KZT	1 KZT = 0.1816 INR
02 Jan 2024	1 INR = 5.4684 KZT	1 KZT = 0.1829 INR
03 Jan 2024	1 INR = 5.4879 KZT	1 KZT = 0.1822 INR
04 Jan 2024	1 INR = 5.4607 KZT	1 KZT = 0.1831 INR
05 Jan 2024	1 INR = 5.4546 KZT	1 KZT = 0.1833 INR
06 Jan 2024	1 INR = 5.4305 KZT	1 KZT = 0.1841 INR
07 Jan 2024	1 INR = 5.4305 KZT	1 KZT = 0.1841 INR
08 Jan 2024	1 INR = 5.4569 KZT	1 KZT = 0.1833 INR
09 Jan 2024	1 INR = 5.4694 KZT	1 KZT = 0.1828 INR
10 Jan 2024	1 INR = 5.4714 KZT	1 KZT = 0.1828 INR
11 Jan 2024	1 INR = 5.4452 KZT	1 KZT = 0.1836 INR
12 Jan 2024	1 INR = 5.451 KZT	1 KZT = 0.1835 INR
13 Jan 2024	1 INR = 5.444 KZT	1 KZT = 0.1837 INR
14 Jan 2024	1 INR = 5.444 KZT	1 KZT = 0.1837 INR
15 Jan 2024	1 INR = 5.4469 KZT	1 KZT = 0.1836 INR
16 Jan 2024	1 INR = 5.4459 KZT	1 KZT = 0.1836 INR
17 Jan 2024	1 INR = 5.4524 KZT	1 KZT = 0.1834 INR
18 Jan 2024	1 INR = 5.4316 KZT	1 KZT = 0.1841 INR
19 Jan 2024	1 INR = 5.417 KZT	1 KZT = 0.1846 INR
20 Jan 2024	1 INR = 5.397 KZT	1 KZT = 0.1853 INR
21 Jan 2024	1 INR = 5.397 KZT	1 KZT = 0.1853 INR
22 Jan 2024	1 INR = 5.3836 KZT	1 KZT = 0.1858 INR
23 Jan 2024	1 INR = 5.3523 KZT	1 KZT = 0.1868 INR
24 Jan 2024	1 INR = 5.3788 KZT	1 KZT = 0.1859 INR
25 Jan 2024	1 INR = 5.3961 KZT	1 KZT = 0.1853 INR
26 Jan 2024	1 INR = 5.4214 KZT	1 KZT = 0.1845 INR
27 Jan 2024	1 INR = 5.4252 KZT	1 KZT = 0.1843 INR
28 Jan 2024	1 INR = 5.4252 KZT	1 KZT = 0.1843 INR
29 Jan 2024	1 INR = 5.4045 KZT	1 KZT = 0.185 INR
30 Jan 2024	1 INR = 5.3973 KZT	1 KZT = 0.1853 INR
31 Jan 2024	1 INR = 5.4189 KZT	1 KZT = 0.1845 INR

Feb 2024

Date	INR-KZT	KZT-INR
01 Feb 2024	1 INR = 5.4232 KZT	1 KZT = 0.1844 INR
02 Feb 2024	1 INR = 5.4544 KZT	1 KZT = 0.1833 INR
03 Feb 2024	1 INR = 5.4481 KZT	1 KZT = 0.1835 INR
04 Feb 2024	1 INR = 5.4481 KZT	1 KZT = 0.1835 INR
05 Feb 2024	1 INR = 5.4856 KZT	1 KZT = 0.1823 INR
06 Feb 2024	1 INR = 5.4622 KZT	1 KZT = 0.1831 INR
07 Feb 2024	1 INR = 5.4652 KZT	1 KZT = 0.183 INR
08 Feb 2024	1 INR = 5.4282 KZT	1 KZT = 0.1842 INR
09 Feb 2024	1 INR = 5.3794 KZT	1 KZT = 0.1859 INR
10 Feb 2024	1 INR = 5.3759 KZT	1 KZT = 0.186 INR
11 Feb 2024	1 INR = 5.3759 KZT	1 KZT = 0.186 INR
12 Feb 2024	1 INR = 5.4013 KZT	1 KZT = 0.1851 INR
13 Feb 2024	1 INR = 5.4035 KZT	1 KZT = 0.1851 INR
14 Feb 2024	1 INR = 5.3997 KZT	1 KZT = 0.1852 INR
15 Feb 2024	1 INR = 5.4027 KZT	1 KZT = 0.1851 INR
16 Feb 2024	1 INR = 5.4216 KZT	1 KZT = 0.1844 INR
17 Feb 2024	1 INR = 5.4211 KZT	1 KZT = 0.1845 INR
18 Feb 2024	1 INR = 5.4196 KZT	1 KZT = 0.1845 INR
19 Feb 2024	1 INR = 5.4336 KZT	1 KZT = 0.184 INR
20 Feb 2024	1 INR = 5.4652 KZT	1 KZT = 0.183 INR
21 Feb 2024	1 INR = 5.4375 KZT	1 KZT = 0.1839 INR
22 Feb 2024	1 INR = 5.4516 KZT	1 KZT = 0.1834 INR
23 Feb 2024	1 INR = 5.4415 KZT	1 KZT = 0.1838 INR
24 Feb 2024	1 INR = 5.4368 KZT	1 KZT = 0.1839 INR
25 Feb 2024	1 INR = 5.4368 KZT	1 KZT = 0.1839 INR
26 Feb 2024	1 INR = 5.4059 KZT	1 KZT = 0.185 INR
27 Feb 2024	1 INR = 5.429 KZT	1 KZT = 0.1842 INR
28 Feb 2024	1 INR = 5.4318 KZT	1 KZT = 0.1841 INR
29 Feb 2024	1 INR = 5.444 KZT	1 KZT = 0.1837 INR

Mar 2024

Date	INR-KZT	KZT-INR
01 Mar 2024	1 INR = 5.455 KZT	1 KZT = 0.1833 INR
02 Mar 2024	1 INR = 5.4416 KZT	1 KZT = 0.1838 INR
03 Mar 2024	1 INR = 5.4416 KZT	1 KZT = 0.1838 INR
04 Mar 2024	1 INR = 5.4545 KZT	1 KZT = 0.1833 INR
05 Mar 2024	1 INR = 5.408 KZT	1 KZT = 0.1849 INR
06 Mar 2024	1 INR = 5.4061 KZT	1 KZT = 0.185 INR
07 Mar 2024	1 INR = 5.3967 KZT	1 KZT = 0.1853 INR
08 Mar 2024	1 INR = 5.4045 KZT	1 KZT = 0.185 INR
09 Mar 2024	1 INR = 5.3961 KZT	1 KZT = 0.1853 INR
10 Mar 2024	1 INR = 5.3961 KZT	1 KZT = 0.1853 INR
11 Mar 2024	1 INR = 5.4418 KZT	1 KZT = 0.1838 INR
12 Mar 2024	1 INR = 5.4191 KZT	1 KZT = 0.1845 INR
13 Mar 2024	1 INR = 5.4364 KZT	1 KZT = 0.1839 INR
14 Mar 2024	1 INR = 5.4059 KZT	1 KZT = 0.185 INR
15 Mar 2024	1 INR = 5.4262 KZT	1 KZT = 0.1843 INR
16 Mar 2024	1 INR = 5.4277 KZT	1 KZT = 0.1842 INR
17 Mar 2024	1 INR = 5.4277 KZT	1 KZT = 0.1842 INR
18 Mar 2024	1 INR = 5.4286 KZT	1 KZT = 0.1842 INR
19 Mar 2024	1 INR = 5.4409 KZT	1 KZT = 0.1838 INR
20 Mar 2024	1 INR = 5.4157 KZT	1 KZT = 0.1846 INR
21 Mar 2024	1 INR = 5.4187 KZT	1 KZT = 0.1845 INR
22 Mar 2024	1 INR = 5.39 KZT	1 KZT = 0.1855 INR
23 Mar 2024	1 INR = 5.3653 KZT	1 KZT = 0.1864 INR
24 Mar 2024	1 INR = 5.3653 KZT	1 KZT = 0.1864 INR
25 Mar 2024	1 INR = 5.4004 KZT	1 KZT = 0.1852 INR
26 Mar 2024	1 INR = 5.4069 KZT	1 KZT = 0.1849 INR
27 Mar 2024	1 INR = 5.403 KZT	1 KZT = 0.1851 INR
28 Mar 2024	1 INR = 5.3766 KZT	1 KZT = 0.186 INR
29 Mar 2024	1 INR = 5.3659 KZT	1 KZT = 0.1864 INR
30 Mar 2024	1 INR = 5.356 KZT	1 KZT = 0.1867 INR
31 Mar 2024	1 INR = 5.356 KZT	1 KZT = 0.1867 INR

Apr 2024

Date	INR-KZT	KZT-INR
01 Apr 2024	1 INR = 5.3604 KZT	1 KZT = 0.1866 INR
02 Apr 2024	1 INR = 5.363 KZT	1 KZT = 0.1865 INR
03 Apr 2024	1 INR = 5.356 KZT	1 KZT = 0.1867 INR
04 Apr 2024	1 INR = 5.3495 KZT	1 KZT = 0.1869 INR
05 Apr 2024	1 INR = 5.3608 KZT	1 KZT = 0.1865 INR
06 Apr 2024	1 INR = 5.355 KZT	1 KZT = 0.1867 INR
07 Apr 2024	1 INR = 5.355 KZT	1 KZT = 0.1867 INR
08 Apr 2024	1 INR = 5.3519 KZT	1 KZT = 0.1868 INR
09 Apr 2024	1 INR = 5.3693 KZT	1 KZT = 0.1862 INR
10 Apr 2024	1 INR = 5.3747 KZT	1 KZT = 0.1861 INR
11 Apr 2024	1 INR = 5.3738 KZT	1 KZT = 0.1861 INR
12 Apr 2024	1 INR = 5.3782 KZT	1 KZT = 0.1859 INR
13 Apr 2024	1 INR = 5.3697 KZT	1 KZT = 0.1862 INR
14 Apr 2024	1 INR = 5.3596 KZT	1 KZT = 0.1866 INR
15 Apr 2024	1 INR = 5.3719 KZT	1 KZT = 0.1862 INR
16 Apr 2024	1 INR = 5.367 KZT	1 KZT = 0.1863 INR
17 Apr 2024	1 INR = 5.3629 KZT	1 KZT = 0.1865 INR
18 Apr 2024	1 INR = 5.3541 KZT	1 KZT = 0.1868 INR
19 Apr 2024	1 INR = 5.3456 KZT	1 KZT = 0.1871 INR
20 Apr 2024	1 INR = 5.3404 KZT	1 KZT = 0.1873 INR
21 Apr 2024	1 INR = 5.3404 KZT	1 KZT = 0.1873 INR
22 Apr 2024	1 INR = 5.3504 KZT	1 KZT = 0.1869 INR
23 Apr 2024	1 INR = 5.3209 KZT	1 KZT = 0.1879 INR
24 Apr 2024	1 INR = 5.3259 KZT	1 KZT = 0.1878 INR
25 Apr 2024	1 INR = 5.3388 KZT	1 KZT = 0.1873 INR
26 Apr 2024	1 INR = 5.3068 KZT	1 KZT = 0.1884 INR
27 Apr 2024	1 INR = 5.3215 KZT	1 KZT = 0.1879 INR
28 Apr 2024	1 INR = 5.3215 KZT	1 KZT = 0.1879 INR
29 Apr 2024	1 INR = 5.2899 KZT	1 KZT = 0.189 INR
30 Apr 2024	1 INR = 5.3082 KZT	1 KZT = 0.1884 INR

May 2024

Date	INR-KZT	KZT-INR
01 May 2024	1 INR = 5.2998 KZT	1 KZT = 0.1887 INR
02 May 2024	1 INR = 5.3186 KZT	1 KZT = 0.188 INR
03 May 2024	1 INR = 5.3232 KZT	1 KZT = 0.1879 INR
04 May 2024	1 INR = 5.3156 KZT	1 KZT = 0.1881 INR
05 May 2024	1 INR = 5.3156 KZT	1 KZT = 0.1881 INR
06 May 2024	1 INR = 5.2668 KZT	1 KZT = 0.1899 INR
07 May 2024	1 INR = 5.2702 KZT	1 KZT = 0.1897 INR
08 May 2024	1 INR = 5.2711 KZT	1 KZT = 0.1897 INR
09 May 2024	1 INR = 5.2707 KZT	1 KZT = 0.1897 INR
10 May 2024	1 INR = 5.2671 KZT	1 KZT = 0.1899 INR
11 May 2024	1 INR = 5.2651 KZT	1 KZT = 0.1899 INR
12 May 2024	1 INR = 5.2606 KZT	1 KZT = 0.1901 INR
13 May 2024	1 INR = 5.2875 KZT	1 KZT = 0.1891 INR
14 May 2024	1 INR = 5.2831 KZT	1 KZT = 0.1893 INR
15 May 2024	1 INR = 5.2917 KZT	1 KZT = 0.189 INR
16 May 2024	1 INR = 5.309 KZT	1 KZT = 0.1884 INR
17 May 2024	1 INR = 5.3332 KZT	1 KZT = 0.1875 INR
18 May 2024	1 INR = 5.3099 KZT	1 KZT = 0.1883 INR
19 May 2024	1 INR = 5.3099 KZT	1 KZT = 0.1883 INR
20 May 2024	1 INR = 5.3282 KZT	1 KZT = 0.1877 INR
21 May 2024	1 INR = 5.2993 KZT	1 KZT = 0.1887 INR
22 May 2024	1 INR = 5.3179 KZT	1 KZT = 0.188 INR
23 May 2024	1 INR = 5.3226 KZT	1 KZT = 0.1879 INR
24 May 2024	1 INR = 5.3306 KZT	1 KZT = 0.1876 INR
25 May 2024	1 INR = 5.3263 KZT	1 KZT = 0.1877 INR
26 May 2024	1 INR = 5.3263 KZT	1 KZT = 0.1877 INR
27 May 2024	1 INR = 5.3174 KZT	1 KZT = 0.1881 INR
28 May 2024	1 INR = 5.3083 KZT	1 KZT = 0.1884 INR
29 May 2024	1 INR = 5.3267 KZT	1 KZT = 0.1877 INR
30 May 2024	1 INR = 5.3514 KZT	1 KZT = 0.1869 INR
31 May 2024	1 INR = 5.3563 KZT	1 KZT = 0.1867 INR

Jun 2024

Date	INR-KZT	KZT-INR
01 Jun 2024	1 INR = 5.3524 KZT	1 KZT = 0.1868 INR
02 Jun 2024	1 INR = 5.3524 KZT	1 KZT = 0.1868 INR
03 Jun 2024	1 INR = 5.3776 KZT	1 KZT = 0.186 INR
04 Jun 2024	1 INR = 5.3732 KZT	1 KZT = 0.1861 INR
05 Jun 2024	1 INR = 5.383 KZT	1 KZT = 0.1858 INR
06 Jun 2024	1 INR = 5.354 KZT	1 KZT = 0.1868 INR
07 Jun 2024	1 INR = 5.3666 KZT	1 KZT = 0.1863 INR
08 Jun 2024	1 INR = 5.3944 KZT	1 KZT = 0.1854 INR
09 Jun 2024	1 INR = 5.3944 KZT	1 KZT = 0.1854 INR
10 Jun 2024	1 INR = 5.3706 KZT	1 KZT = 0.1862 INR
11 Jun 2024	1 INR = 5.4011 KZT	1 KZT = 0.1851 INR
12 Jun 2024	1 INR = 5.3951 KZT	1 KZT = 0.1854 INR
13 Jun 2024	1 INR = 5.3971 KZT	1 KZT = 0.1853 INR
14 Jun 2024	1 INR = 5.4105 KZT	1 KZT = 0.1848 INR
15 Jun 2024	1 INR = 5.3982 KZT	1 KZT = 0.1852 INR
16 Jun 2024	1 INR = 5.3982 KZT	1 KZT = 0.1852 INR
17 Jun 2024	1 INR = 5.4298 KZT	1 KZT = 0.1842 INR
18 Jun 2024	1 INR = 5.5126 KZT	1 KZT = 0.1814 INR
19 Jun 2024	1 INR = 5.5207 KZT	1 KZT = 0.1811 INR
20 Jun 2024	1 INR = 5.5067 KZT	1 KZT = 0.1816 INR
21 Jun 2024	1 INR = 5.569 KZT	1 KZT = 0.1796 INR
22 Jun 2024	1 INR = 5.5582 KZT	1 KZT = 0.1799 INR
23 Jun 2024	1 INR = 5.5582 KZT	1 KZT = 0.1799 INR
24 Jun 2024	1 INR = 5.58 KZT	1 KZT = 0.1792 INR
25 Jun 2024	1 INR = 5.6033 KZT	1 KZT = 0.1785 INR
26 Jun 2024	1 INR = 5.5636 KZT	1 KZT = 0.1797 INR
27 Jun 2024	1 INR = 5.5935 KZT	1 KZT = 0.1788 INR
28 Jun 2024	1 INR = 5.6678 KZT	1 KZT = 0.1764 INR
29 Jun 2024	1 INR = 5.6677 KZT	1 KZT = 0.1764 INR
30 Jun 2024	1 INR = 5.662 KZT	1 KZT = 0.1766 INR

Jul 2024

Date	INR-KZT	KZT-INR
01 Jul 2024	1 INR = 5.6837 KZT	1 KZT = 0.1759 INR
02 Jul 2024	1 INR = 5.6597 KZT	1 KZT = 0.1767 INR
03 Jul 2024	1 INR = 5.6636 KZT	1 KZT = 0.1766 INR
04 Jul 2024	1 INR = 5.6954 KZT	1 KZT = 0.1756 INR
05 Jul 2024	1 INR = 5.7321 KZT	1 KZT = 0.1745 INR
06 Jul 2024	1 INR = 5.7182 KZT	1 KZT = 0.1749 INR
07 Jul 2024	1 INR = 5.7182 KZT	1 KZT = 0.1749 INR
08 Jul 2024	1 INR = 5.7486 KZT	1 KZT = 0.174 INR
09 Jul 2024	1 INR = 5.7553 KZT	1 KZT = 0.1738 INR
10 Jul 2024	1 INR = 5.7216 KZT	1 KZT = 0.1748 INR
11 Jul 2024	1 INR = 5.6712 KZT	1 KZT = 0.1763 INR
12 Jul 2024	1 INR = 5.6775 KZT	1 KZT = 0.1761 INR
13 Jul 2024	1 INR = 5.6777 KZT	1 KZT = 0.1761 INR
14 Jul 2024	1 INR = 5.6621 KZT	1 KZT = 0.1766 INR
15 Jul 2024	1 INR = 5.6582 KZT	1 KZT = 0.1767 INR
16 Jul 2024	1 INR = 5.6877 KZT	1 KZT = 0.1758 INR
17 Jul 2024	1 INR = 5.6886 KZT	1 KZT = 0.1758 INR
18 Jul 2024	1 INR = 5.7097 KZT	1 KZT = 0.1751 INR
19 Jul 2024	1 INR = 5.6919 KZT	1 KZT = 0.1757 INR
20 Jul 2024	1 INR = 5.6863 KZT	1 KZT = 0.1759 INR
21 Jul 2024	1 INR = 5.6863 KZT	1 KZT = 0.1759 INR
22 Jul 2024	1 INR = 5.66 KZT	1 KZT = 0.1767 INR
23 Jul 2024	1 INR = 5.6581 KZT	1 KZT = 0.1767 INR
24 Jul 2024	1 INR = 5.6633 KZT	1 KZT = 0.1766 INR
25 Jul 2024	1 INR = 5.6694 KZT	1 KZT = 0.1764 INR
26 Jul 2024	1 INR = 5.6552 KZT	1 KZT = 0.1768 INR
27 Jul 2024	1 INR = 5.6495 KZT	1 KZT = 0.177 INR
28 Jul 2024	1 INR = 5.6495 KZT	1 KZT = 0.177 INR
29 Jul 2024	1 INR = 5.6694 KZT	1 KZT = 0.1764 INR
30 Jul 2024	1 INR = 5.674 KZT	1 KZT = 0.1762 INR
31 Jul 2024	1 INR = 5.6718 KZT	1 KZT = 0.1763 INR

Aug 2024

Date	INR-KZT	KZT-INR
01 Aug 2024	1 INR = 5.6626 KZT	1 KZT = 0.1766 INR
02 Aug 2024	1 INR = 5.6639 KZT	1 KZT = 0.1766 INR
03 Aug 2024	1 INR = 5.6148 KZT	1 KZT = 0.1781 INR
04 Aug 2024	1 INR = 5.6148 KZT	1 KZT = 0.1781 INR
05 Aug 2024	1 INR = 5.6929 KZT	1 KZT = 0.1757 INR
06 Aug 2024	1 INR = 5.7012 KZT	1 KZT = 0.1754 INR
07 Aug 2024	1 INR = 5.6853 KZT	1 KZT = 0.1759 INR
08 Aug 2024	1 INR = 5.6848 KZT	1 KZT = 0.1759 INR
09 Aug 2024	1 INR = 5.7018 KZT	1 KZT = 0.1754 INR
10 Aug 2024	1 INR = 5.7019 KZT	1 KZT = 0.1754 INR
11 Aug 2024	1 INR = 5.6953 KZT	1 KZT = 0.1756 INR
12 Aug 2024	1 INR = 5.7158 KZT	1 KZT = 0.175 INR
13 Aug 2024	1 INR = 5.718 KZT	1 KZT = 0.1749 INR
14 Aug 2024	1 INR = 5.718 KZT	1 KZT = 0.1749 INR
15 Aug 2024	1 INR = 5.7067 KZT	1 KZT = 0.1752 INR
16 Aug 2024	1 INR = 5.7114 KZT	1 KZT = 0.1751 INR
17 Aug 2024	1 INR = 5.6935 KZT	1 KZT = 0.1756 INR
18 Aug 2024	1 INR = 5.6935 KZT	1 KZT = 0.1756 INR
19 Aug 2024	1 INR = 5.7068 KZT	1 KZT = 0.1752 INR
20 Aug 2024	1 INR = 5.686 KZT	1 KZT = 0.1759 INR
21 Aug 2024	1 INR = 5.7022 KZT	1 KZT = 0.1754 INR
22 Aug 2024	1 INR = 5.7148 KZT	1 KZT = 0.175 INR
23 Aug 2024	1 INR = 5.763 KZT	1 KZT = 0.1735 INR
24 Aug 2024	1 INR = 5.7212 KZT	1 KZT = 0.1748 INR
25 Aug 2024	1 INR = 5.7212 KZT	1 KZT = 0.1748 INR
26 Aug 2024	1 INR = 5.7618 KZT	1 KZT = 0.1736 INR
27 Aug 2024	1 INR = 5.7238 KZT	1 KZT = 0.1747 INR
28 Aug 2024	1 INR = 5.7275 KZT	1 KZT = 0.1746 INR
29 Aug 2024	1 INR = 5.7402 KZT	1 KZT = 0.1742 INR
30 Aug 2024	1 INR = 5.7451 KZT	1 KZT = 0.1741 INR
31 Aug 2024	1 INR = 5.7418 KZT	1 KZT = 0.1742 INR

Sep 2024

Date	INR-KZT	KZT-INR
01 Sep 2024	1 INR = 5.7502 KZT	1 KZT = 0.1739 INR
02 Sep 2024	1 INR = 5.753 KZT	1 KZT = 0.1738 INR
03 Sep 2024	1 INR = 5.7565 KZT	1 KZT = 0.1737 INR
04 Sep 2024	1 INR = 5.7601 KZT	1 KZT = 0.1736 INR
05 Sep 2024	1 INR = 5.7436 KZT	1 KZT = 0.1741 INR
06 Sep 2024	1 INR = 5.7127 KZT	1 KZT = 0.175 INR
07 Sep 2024	1 INR = 5.7161 KZT	1 KZT = 0.1749 INR
08 Sep 2024	1 INR = 5.7161 KZT	1 KZT = 0.1749 INR
09 Sep 2024	1 INR = 5.703 KZT	1 KZT = 0.1753 INR
10 Sep 2024	1 INR = 5.6869 KZT	1 KZT = 0.1758 INR
11 Sep 2024	1 INR = 5.6868 KZT	1 KZT = 0.1758 INR
12 Sep 2024	1 INR = 5.7128 KZT	1 KZT = 0.175 INR
13 Sep 2024	1 INR = 5.7186 KZT	1 KZT = 0.1749 INR
14 Sep 2024	1 INR = 5.7223 KZT	1 KZT = 0.1748 INR
15 Sep 2024	1 INR = 5.7223 KZT	1 KZT = 0.1748 INR
16 Sep 2024	1 INR = 5.7374 KZT	1 KZT = 0.1743 INR
17 Sep 2024	1 INR = 5.7305 KZT	1 KZT = 0.1745 INR
18 Sep 2024	1 INR = 5.7233 KZT	1 KZT = 0.1747 INR
19 Sep 2024	1 INR = 5.7329 KZT	1 KZT = 0.1744 INR
20 Sep 2024	1 INR = 5.7407 KZT	1 KZT = 0.1742 INR
21 Sep 2024	1 INR = 5.7342 KZT	1 KZT = 0.1744 INR
22 Sep 2024	1 INR = 5.7342 KZT	1 KZT = 0.1744 INR
23 Sep 2024	1 INR = 5.7513 KZT	1 KZT = 0.1739 INR
24 Sep 2024	1 INR = 5.7342 KZT	1 KZT = 0.1744 INR
25 Sep 2024	1 INR = 5.7221 KZT	1 KZT = 0.1748 INR
26 Sep 2024	1 INR = 5.7286 KZT	1 KZT = 0.1746 INR
27 Sep 2024	1 INR = 5.7303 KZT	1 KZT = 0.1745 INR
28 Sep 2024	1 INR = 5.7286 KZT	1 KZT = 0.1746 INR
29 Sep 2024	1 INR = 5.7286 KZT	1 KZT = 0.1746 INR
30 Sep 2024	1 INR = 5.7412 KZT	1 KZT = 0.1742 INR

Oct 2024

Date	INR-KZT	KZT-INR
01 Oct 2024	1 INR = 5.735 KZT	1 KZT = 0.1744 INR
02 Oct 2024	1 INR = 5.7515 KZT	1 KZT = 0.1739 INR
03 Oct 2024	1 INR = 5.7488 KZT	1 KZT = 0.174 INR
04 Oct 2024	1 INR = 5.7488 KZT	1 KZT = 0.174 INR
05 Oct 2024	1 INR = 5.771 KZT	1 KZT = 0.1733 INR
06 Oct 2024	1 INR = 5.771 KZT	1 KZT = 0.1733 INR
07 Oct 2024	1 INR = 5.7708 KZT	1 KZT = 0.1733 INR
08 Oct 2024	1 INR = 5.8058 KZT	1 KZT = 0.1722 INR
09 Oct 2024	1 INR = 5.8399 KZT	1 KZT = 0.1712 INR
10 Oct 2024	1 INR = 5.9089 KZT	1 KZT = 0.1692 INR
11 Oct 2024	1 INR = 5.7628 KZT	1 KZT = 0.1735 INR
12 Oct 2024	1 INR = 5.7473 KZT	1 KZT = 0.174 INR
13 Oct 2024	1 INR = 5.7575 KZT	1 KZT = 0.1737 INR
14 Oct 2024	1 INR = 5.7748 KZT	1 KZT = 0.1732 INR
15 Oct 2024	1 INR = 5.8059 KZT	1 KZT = 0.1722 INR
16 Oct 2024	1 INR = 5.8075 KZT	1 KZT = 0.1722 INR
17 Oct 2024	1 INR = 5.8002 KZT	1 KZT = 0.1724 INR
18 Oct 2024	1 INR = 5.7467 KZT	1 KZT = 0.174 INR
19 Oct 2024	1 INR = 5.7297 KZT	1 KZT = 0.1745 INR
20 Oct 2024	1 INR = 5.7297 KZT	1 KZT = 0.1745 INR
21 Oct 2024	1 INR = 5.7353 KZT	1 KZT = 0.1744 INR
22 Oct 2024	1 INR = 5.7711 KZT	1 KZT = 0.1733 INR
23 Oct 2024	1 INR = 5.7765 KZT	1 KZT = 0.1731 INR
24 Oct 2024	1 INR = 5.7658 KZT	1 KZT = 0.1734 INR
25 Oct 2024	1 INR = 5.785 KZT	1 KZT = 0.1729 INR
26 Oct 2024	1 INR = 5.796 KZT	1 KZT = 0.1725 INR
27 Oct 2024	1 INR = 5.796 KZT	1 KZT = 0.1725 INR
28 Oct 2024	1 INR = 5.8339 KZT	1 KZT = 0.1714 INR
29 Oct 2024	1 INR = 5.8316 KZT	1 KZT = 0.1715 INR
30 Oct 2024	1 INR = 5.8166 KZT	1 KZT = 0.1719 INR
31 Oct 2024	1 INR = 5.8035 KZT	1 KZT = 0.1723 INR

Nov 2024

Date	INR-KZT	KZT-INR
01 Nov 2024	1 INR = 5.8186 KZT	1 KZT = 0.1719 INR
02 Nov 2024	1 INR = 5.8138 KZT	1 KZT = 0.172 INR
03 Nov 2024	1 INR = 5.8056 KZT	1 KZT = 0.1722 INR
04 Nov 2024	1 INR = 5.8131 KZT	1 KZT = 0.172 INR
05 Nov 2024	1 INR = 5.8305 KZT	1 KZT = 0.1715 INR
06 Nov 2024	1 INR = 5.847 KZT	1 KZT = 0.171 INR
07 Nov 2024	1 INR = 5.8278 KZT	1 KZT = 0.1716 INR
08 Nov 2024	1 INR = 5.8373 KZT	1 KZT = 0.1713 INR
09 Nov 2024	1 INR = 5.8665 KZT	1 KZT = 0.1705 INR
10 Nov 2024	1 INR = 5.8665 KZT	1 KZT = 0.1705 INR
11 Nov 2024	1 INR = 5.8716 KZT	1 KZT = 0.1703 INR
12 Nov 2024	1 INR = 5.884 KZT	1 KZT = 0.17 INR
13 Nov 2024	1 INR = 5.8448 KZT	1 KZT = 0.1711 INR
14 Nov 2024	1 INR = 5.8694 KZT	1 KZT = 0.1704 INR
15 Nov 2024	1 INR = 5.8898 KZT	1 KZT = 0.1698 INR
16 Nov 2024	1 INR = 5.9004 KZT	1 KZT = 0.1695 INR
17 Nov 2024	1 INR = 5.9004 KZT	1 KZT = 0.1695 INR
18 Nov 2024	1 INR = 5.9137 KZT	1 KZT = 0.1691 INR
19 Nov 2024	1 INR = 5.879 KZT	1 KZT = 0.1701 INR
20 Nov 2024	1 INR = 5.8884 KZT	1 KZT = 0.1698 INR
21 Nov 2024	1 INR = 5.8702 KZT	1 KZT = 0.1704 INR
22 Nov 2024	1 INR = 5.9172 KZT	1 KZT = 0.169 INR
23 Nov 2024	1 INR = 5.9119 KZT	1 KZT = 0.1692 INR
24 Nov 2024	1 INR = 5.9119 KZT	1 KZT = 0.1692 INR
25 Nov 2024	1 INR = 5.9257 KZT	1 KZT = 0.1688 INR
26 Nov 2024	1 INR = 5.9058 KZT	1 KZT = 0.1693 INR
27 Nov 2024	1 INR = 5.957 KZT	1 KZT = 0.1679 INR
28 Nov 2024	1 INR = 6.0616 KZT	1 KZT = 0.165 INR
29 Nov 2024	1 INR = 6.1129 KZT	1 KZT = 0.1636 INR
30 Nov 2024	1 INR = 6.0986 KZT	1 KZT = 0.164 INR

Dec 2024

Date	INR-KZT	KZT-INR
01 Dec 2024	1 INR = 6.0986 KZT	1 KZT = 0.164 INR
02 Dec 2024	1 INR = 6.2007 KZT	1 KZT = 0.1613 INR
03 Dec 2024	1 INR = 6.182 KZT	1 KZT = 0.1618 INR
04 Dec 2024	1 INR = 6.2032 KZT	1 KZT = 0.1612 INR
05 Dec 2024	1 INR = 6.1686 KZT	1 KZT = 0.1621 INR
06 Dec 2024	1 INR = 6.0042 KZT	1 KZT = 0.1666 INR
07 Dec 2024	1 INR = 6.0104 KZT	1 KZT = 0.1664 INR
08 Dec 2024	1 INR = 6.0104 KZT	1 KZT = 0.1664 INR
09 Dec 2024	1 INR = 5.994 KZT	1 KZT = 0.1668 INR
10 Dec 2024	1 INR = 6.0269 KZT	1 KZT = 0.1659 INR
11 Dec 2024	1 INR = 6.1495 KZT	1 KZT = 0.1626 INR
12 Dec 2024	1 INR = 6.1647 KZT	1 KZT = 0.1622 INR
13 Dec 2024	1 INR = 6.1809 KZT	1 KZT = 0.1618 INR
14 Dec 2024	1 INR = 6.1717 KZT	1 KZT = 0.162 INR
15 Dec 2024	1 INR = 6.1717 KZT	1 KZT = 0.162 INR
16 Dec 2024	1 INR = 6.184 KZT	1 KZT = 0.1617 INR
17 Dec 2024	1 INR = 6.174 KZT	1 KZT = 0.162 INR
18 Dec 2024	1 INR = 6.1542 KZT	1 KZT = 0.1625 INR
19 Dec 2024	1 INR = 6.1662 KZT	1 KZT = 0.1622 INR
20 Dec 2024	1 INR = 6.1741 KZT	1 KZT = 0.162 INR
21 Dec 2024	1 INR = 6.1573 KZT	1 KZT = 0.1624 INR
22 Dec 2024	1 INR = 6.1573 KZT	1 KZT = 0.1624 INR

INR-KZT and KZT-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News