> INR-KYD and KYD-INR exchange rates - 2025

INR-KYD and KYD-INR exchange rates - 2025

INR-KYD and KYD-INR exchange rates

Check below the exchange rates for INR-KYD and KYD-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 0.0096 KYD

1 KYD = 103.8921 INR

1Y 2Y 3Y

INR to KYDKYD to INR

Jan 2025

Date	INR-KYD	KYD-INR
01 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 103.0054 INR
02 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 102.899 INR
03 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 102.927 INR
04 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 103.0927 INR
05 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 103.0927 INR
06 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 102.632 INR
07 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 102.8422 INR
08 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 102.9701 INR
09 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 103.025 INR
10 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 103.1884 INR
11 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 102.9778 INR
12 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 102.9778 INR
13 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 104.0027 INR
14 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.7606 INR
15 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.687 INR
16 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.8179 INR
17 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.9032 INR
18 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.8908 INR
19 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.8908 INR
20 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.6917 INR
21 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.8993 INR
22 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 104.2667 INR
23 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.6569 INR
24 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 103.4805 INR
25 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.637 INR
26 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.637 INR
27 Jan 2025	1 INR = 0.0097 KYD	1 KYD = 103.5731 INR
28 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.7795 INR
29 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.8125 INR
30 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.9879 INR
31 Jan 2025	1 INR = 0.0096 KYD	1 KYD = 103.9583 INR

Feb 2025

Date	INR-KYD	KYD-INR
01 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.0704 INR
02 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 103.8903 INR
03 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.521 INR
04 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.5261 INR
05 Feb 2025	1 INR = 0.0095 KYD	1 KYD = 104.8353 INR
06 Feb 2025	1 INR = 0.0095 KYD	1 KYD = 105.0767 INR
07 Feb 2025	1 INR = 0.0095 KYD	1 KYD = 104.9473 INR
08 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.7102 INR
09 Feb 2025	1 INR = 0.0095 KYD	1 KYD = 104.8712 INR
10 Feb 2025	1 INR = 0.0095 KYD	1 KYD = 104.8718 INR
11 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.0695 INR
12 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.225 INR
13 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.6109 INR
14 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 103.9596 INR
15 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.3091 INR
16 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.3091 INR
17 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.2759 INR
18 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.2588 INR
19 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.3049 INR
20 Feb 2025	1 INR = 0.0095 KYD	1 KYD = 105.0776 INR
21 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 103.8854 INR
22 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 103.8747 INR
23 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 103.9344 INR
24 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.0895 INR
25 Feb 2025	1 INR = 0.0095 KYD	1 KYD = 104.7253 INR
26 Feb 2025	1 INR = 0.0095 KYD	1 KYD = 105.5119 INR
27 Feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.6337 INR
28 Feb 2025	1 INR = 0.0095 KYD	1 KYD = 105.5857 INR

Mar 2025

Date	INR-KYD	KYD-INR
01 Mar 2025	1 INR = 0.0095 KYD	1 KYD = 105.0206 INR
02 Mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.6796 INR
03 Mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.6732 INR
04 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5835 INR
05 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.6441 INR
06 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5098 INR
07 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.3014 INR
08 Mar 2025	1 INR = 0.0095 KYD	1 KYD = 105.3789 INR
09 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.4567 INR
10 Mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.2175 INR
11 Mar 2025	1 INR = 0.0095 KYD	1 KYD = 105.6997 INR
12 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5461 INR
13 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.4576 INR
14 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5608 INR
15 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.578 INR
16 Mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.0336 INR
17 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.1435 INR
18 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.2566 INR
19 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.0563 INR
20 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 103.8982 INR
21 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 103.825 INR
22 Mar 2025	1 INR = 0.0097 KYD	1 KYD = 103.4409 INR
23 Mar 2025	1 INR = 0.0095 KYD	1 KYD = 104.8728 INR
24 Mar 2025	1 INR = 0.0095 KYD	1 KYD = 104.8726 INR
25 Mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.9169 INR
26 Mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.7132 INR
27 Mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.9511 INR
28 Mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.6399 INR
29 Mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.8511 INR
30 Mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.312 INR
31 Mar 2025	1 INR = 0.0098 KYD	1 KYD = 102.5225 INR

Apr 2025

Date	INR-KYD	KYD-INR
01 Apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.7292 INR
02 Apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.5826 INR
03 Apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.7591 INR
04 Apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.6542 INR
05 Apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.0076 INR
06 Apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.0076 INR
07 Apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.8251 INR
08 Apr 2025	1 INR = 0.0097 KYD	1 KYD = 103.625 INR
09 Apr 2025	1 INR = 0.0096 KYD	1 KYD = 104.1027 INR
10 Apr 2025	1 INR = 0.0096 KYD	1 KYD = 104.5424 INR
11 Apr 2025	1 INR = 0.0096 KYD	1 KYD = 104.1244 INR
12 Apr 2025	1 INR = 0.0097 KYD	1 KYD = 103.3762 INR
13 Apr 2025	1 INR = 0.0095 KYD	1 KYD = 104.9265 INR
14 Apr 2025	1 INR = 0.0095 KYD	1 KYD = 105.0213 INR
15 Apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.8377 INR
16 Apr 2025	1 INR = 0.0097 KYD	1 KYD = 103.4087 INR
17 Apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5454 INR
18 Apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
19 Apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
20 Apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
21 Apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5071 INR
22 Apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.2445 INR
23 Apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5193 INR
24 Apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.6103 INR

INR-KYD and KYD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News