> INR-KYD and KYD-INR exchange rates - 2024

INR-KYD and KYD-INR exchange rates - 2024

INR-KYD and KYD-INR exchange rates

Check below the exchange rates for INR-KYD and KYD-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.01 KYD

1 KYD = 100.386 INR

1Y 2Y 3Y

INR to KYDKYD to INR

Jan 2024

Date	INR-KYD	KYD-INR
01 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.5855 INR
02 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.9489 INR
03 Jan 2024	1 INR = 0.01 KYD	1 KYD = 100.0521 INR
04 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.8892 INR
05 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7928 INR
06 Jan 2024	1 INR = 0.01 KYD	1 KYD = 100.2367 INR
07 Jan 2024	1 INR = 0.01 KYD	1 KYD = 100.2367 INR
08 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7928 INR
09 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.757 INR
10 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.6446 INR
11 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.5933 INR
12 Jan 2024	1 INR = 0.0101 KYD	1 KYD = 99.4601 INR
13 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.5876 INR
14 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.5876 INR
15 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.5372 INR
16 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7076 INR
17 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7747 INR
18 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.794 INR
19 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.6352 INR
20 Jan 2024	1 INR = 0.01 KYD	1 KYD = 100.0056 INR
21 Jan 2024	1 INR = 0.01 KYD	1 KYD = 100.0056 INR
22 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7891 INR
23 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.8034 INR
24 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7282 INR
25 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7051 INR
26 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7288 INR
27 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.6551 INR
28 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.6551 INR
29 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.8393 INR
30 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7573 INR
31 Jan 2024	1 INR = 0.01 KYD	1 KYD = 99.6489 INR

Feb 2024

Date	INR-KYD	KYD-INR
01 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.6042 INR
02 Feb 2024	1 INR = 0.0101 KYD	1 KYD = 99.4627 INR
03 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5761 INR
04 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5761 INR
05 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.637 INR
06 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5936 INR
07 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5638 INR
08 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5292 INR
09 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.6486 INR
10 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.7129 INR
11 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.7129 INR
12 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.6279 INR
13 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5883 INR
14 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.6456 INR
15 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.6966 INR
16 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5748 INR
17 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5839 INR
18 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.6112 INR
19 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.645 INR
20 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5304 INR
21 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5168 INR
22 Feb 2024	1 INR = 0.0101 KYD	1 KYD = 99.4222 INR
23 Feb 2024	1 INR = 0.0101 KYD	1 KYD = 99.4542 INR
24 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5402 INR
25 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5402 INR
26 Feb 2024	1 INR = 0.0101 KYD	1 KYD = 99.4645 INR
27 Feb 2024	1 INR = 0.0101 KYD	1 KYD = 99.4881 INR
28 Feb 2024	1 INR = 0.01 KYD	1 KYD = 99.5105 INR
29 Feb 2024	1 INR = 0.0101 KYD	1 KYD = 99.4575 INR

Mar 2024

Date	INR-KYD	KYD-INR
01 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4927 INR
02 Mar 2024	1 INR = 0.01 KYD	1 KYD = 99.74 INR
03 Mar 2024	1 INR = 0.01 KYD	1 KYD = 99.74 INR
04 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4753 INR
05 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4678 INR
06 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.3809 INR
07 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.2889 INR
08 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.2485 INR
09 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4036 INR
10 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4036 INR
11 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.2585 INR
12 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.3662 INR
13 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.3732 INR
14 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4215 INR
15 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4672 INR
16 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4387 INR
17 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4387 INR
18 Mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4888 INR
19 Mar 2024	1 INR = 0.01 KYD	1 KYD = 99.6276 INR
20 Mar 2024	1 INR = 0.01 KYD	1 KYD = 99.8432 INR
21 Mar 2024	1 INR = 0.01 KYD	1 KYD = 99.7639 INR
22 Mar 2024	1 INR = 0.01 KYD	1 KYD = 100.2951 INR
23 Mar 2024	1 INR = 0.0099 KYD	1 KYD = 100.755 INR
24 Mar 2024	1 INR = 0.0099 KYD	1 KYD = 100.755 INR
25 Mar 2024	1 INR = 0.01 KYD	1 KYD = 100.0999 INR
26 Mar 2024	1 INR = 0.01 KYD	1 KYD = 99.9419 INR
27 Mar 2024	1 INR = 0.01 KYD	1 KYD = 99.966 INR
28 Mar 2024	1 INR = 0.01 KYD	1 KYD = 100.0726 INR
29 Mar 2024	1 INR = 0.01 KYD	1 KYD = 100.001 INR
30 Mar 2024	1 INR = 0.01 KYD	1 KYD = 100.1853 INR
31 Mar 2024	1 INR = 0.01 KYD	1 KYD = 100.1853 INR

Apr 2024

Date	INR-KYD	KYD-INR
01 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.1031 INR
02 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.0798 INR
03 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.2447 INR
04 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.1074 INR
05 Apr 2024	1 INR = 0.01 KYD	1 KYD = 99.984 INR
06 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.0921 INR
07 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.0921 INR
08 Apr 2024	1 INR = 0.01 KYD	1 KYD = 99.9178 INR
09 Apr 2024	1 INR = 0.01 KYD	1 KYD = 99.8483 INR
10 Apr 2024	1 INR = 0.01 KYD	1 KYD = 99.748 INR
11 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.0343 INR
12 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.221 INR
13 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.3798 INR
14 Apr 2024	1 INR = 0.0099 KYD	1 KYD = 100.5682 INR
15 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.1658 INR
16 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.3604 INR
17 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.4813 INR
18 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.2373 INR
19 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.1601 INR
20 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.2597 INR
21 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.2597 INR
22 Apr 2024	1 INR = 0.01 KYD	1 KYD = 99.9559 INR
23 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.1276 INR
24 Apr 2024	1 INR = 0.01 KYD	1 KYD = 99.9944 INR
25 Apr 2024	1 INR = 0.01 KYD	1 KYD = 99.9792 INR
26 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.1125 INR
27 Apr 2024	1 INR = 0.01 KYD	1 KYD = 99.8363 INR
28 Apr 2024	1 INR = 0.01 KYD	1 KYD = 99.8363 INR
29 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.159 INR
30 Apr 2024	1 INR = 0.01 KYD	1 KYD = 100.0668 INR

May 2024

Date	INR-KYD	KYD-INR
01 May 2024	1 INR = 0.01 KYD	1 KYD = 100.1752 INR
02 May 2024	1 INR = 0.01 KYD	1 KYD = 100.1464 INR
03 May 2024	1 INR = 0.01 KYD	1 KYD = 100.1916 INR
04 May 2024	1 INR = 0.01 KYD	1 KYD = 100.3353 INR
05 May 2024	1 INR = 0.01 KYD	1 KYD = 100.3353 INR
06 May 2024	1 INR = 0.01 KYD	1 KYD = 100.2009 INR
07 May 2024	1 INR = 0.01 KYD	1 KYD = 100.2026 INR
08 May 2024	1 INR = 0.01 KYD	1 KYD = 100.1744 INR
09 May 2024	1 INR = 0.01 KYD	1 KYD = 100.175 INR
10 May 2024	1 INR = 0.01 KYD	1 KYD = 100.226 INR
11 May 2024	1 INR = 0.01 KYD	1 KYD = 100.2637 INR
12 May 2024	1 INR = 0.01 KYD	1 KYD = 100.3501 INR
13 May 2024	1 INR = 0.01 KYD	1 KYD = 100.218 INR
14 May 2024	1 INR = 0.01 KYD	1 KYD = 100.2308 INR
15 May 2024	1 INR = 0.01 KYD	1 KYD = 100.2251 INR
16 May 2024	1 INR = 0.01 KYD	1 KYD = 100.1905 INR
17 May 2024	1 INR = 0.01 KYD	1 KYD = 100.0348 INR
18 May 2024	1 INR = 0.01 KYD	1 KYD = 100.4742 INR
19 May 2024	1 INR = 0.01 KYD	1 KYD = 100.4742 INR
20 May 2024	1 INR = 0.01 KYD	1 KYD = 99.878 INR
21 May 2024	1 INR = 0.01 KYD	1 KYD = 99.9555 INR
22 May 2024	1 INR = 0.01 KYD	1 KYD = 99.9035 INR
23 May 2024	1 INR = 0.01 KYD	1 KYD = 99.8805 INR
24 May 2024	1 INR = 0.01 KYD	1 KYD = 99.7066 INR
25 May 2024	1 INR = 0.01 KYD	1 KYD = 99.7873 INR
26 May 2024	1 INR = 0.01 KYD	1 KYD = 99.7873 INR
27 May 2024	1 INR = 0.01 KYD	1 KYD = 99.7619 INR
28 May 2024	1 INR = 0.01 KYD	1 KYD = 99.9121 INR
29 May 2024	1 INR = 0.01 KYD	1 KYD = 99.9588 INR
30 May 2024	1 INR = 0.01 KYD	1 KYD = 99.9382 INR
31 May 2024	1 INR = 0.01 KYD	1 KYD = 100.1457 INR

Jun 2024

Date	INR-KYD	KYD-INR
01 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2185 INR
02 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2185 INR
03 Jun 2024	1 INR = 0.01 KYD	1 KYD = 99.8396 INR
04 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1777 INR
05 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0798 INR
06 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1388 INR
07 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0916 INR
08 Jun 2024	1 INR = 0.01 KYD	1 KYD = 99.576 INR
09 Jun 2024	1 INR = 0.01 KYD	1 KYD = 99.576 INR
10 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2524 INR
11 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1374 INR
12 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2734 INR
13 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2645 INR
14 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2576 INR
15 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.488 INR
16 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.488 INR
17 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.268 INR
18 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0956 INR
19 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1065 INR
20 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.3449 INR
21 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2886 INR
22 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.4849 INR
23 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.4849 INR
24 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1833 INR
25 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0704 INR
26 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2626 INR
27 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0852 INR
28 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0249 INR
29 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0265 INR
30 Jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1259 INR

Jul 2024

Date	INR-KYD	KYD-INR
01 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.1294 INR
02 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.1515 INR
03 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.2118 INR
04 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.1895 INR
05 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.1795 INR
06 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4251 INR
07 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4251 INR
08 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.2072 INR
09 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.1435 INR
10 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.2297 INR
11 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.2976 INR
12 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.2404 INR
13 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.237 INR
14 Jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.5131 INR
15 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.324 INR
16 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.256 INR
17 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.3027 INR
18 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.3405 INR
19 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4456 INR
20 Jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.545 INR
21 Jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.545 INR
22 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.3668 INR
23 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.5018 INR
24 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4228 INR
25 Jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.5032 INR
26 Jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.5131 INR
27 Jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.616 INR
28 Jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.616 INR
29 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4531 INR
30 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4382 INR
31 Jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4685 INR

Aug 2024

Date	INR-KYD	KYD-INR
01 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.5785 INR
02 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.5582 INR
03 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 101.4376 INR
04 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 101.4376 INR
05 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 101.0524 INR
06 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.6565 INR
07 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.7543 INR
08 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.7507 INR
09 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.7198 INR
10 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.7173 INR
11 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.8326 INR
12 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.7293 INR
13 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.7645 INR
14 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.7311 INR
15 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.7484 INR
16 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.7114 INR
17 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 101.0272 INR
18 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 101.0272 INR
19 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.6503 INR
20 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.5318 INR
21 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.5965 INR
22 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.6668 INR
23 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.6357 INR
24 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 101.3735 INR
25 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 101.3735 INR
26 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.644 INR
27 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.7146 INR
28 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.7964 INR
29 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.6545 INR
30 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.6123 INR
31 Aug 2024	1 INR = 0.0099 KYD	1 KYD = 100.669 INR

Sep 2024

Date	INR-KYD	KYD-INR
01 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.5218 INR
02 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.6968 INR
03 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.7809 INR
04 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.7259 INR
05 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.8289 INR
06 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.7302 INR
07 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.6702 INR
08 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.6702 INR
09 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.7652 INR
10 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.7283 INR
11 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.8176 INR
12 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.7102 INR
13 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.6998 INR
14 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.6336 INR
15 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.6336 INR
16 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.5663 INR
17 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.4906 INR
18 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.4258 INR
19 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.2505 INR
20 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.2192 INR
21 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.3354 INR
22 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.3354 INR
23 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.3263 INR
24 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.3587 INR
25 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.3072 INR
26 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.3306 INR
27 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.4425 INR
28 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.4713 INR
29 Sep 2024	1 INR = 0.01 KYD	1 KYD = 100.4713 INR
30 Sep 2024	1 INR = 0.0099 KYD	1 KYD = 100.5663 INR

Oct 2024

Date	INR-KYD	KYD-INR
01 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.6867 INR
02 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8188 INR
03 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.7507 INR
04 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8079 INR
05 Oct 2024	1 INR = 0.01 KYD	1 KYD = 100.4204 INR
06 Oct 2024	1 INR = 0.01 KYD	1 KYD = 100.4204 INR
07 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8308 INR
08 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.7272 INR
09 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.7672 INR
10 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.7285 INR
11 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8218 INR
12 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 101.0932 INR
13 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.9137 INR
14 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.834 INR
15 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8166 INR
16 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8521 INR
17 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8775 INR
18 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8712 INR
19 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 101.1707 INR
20 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 101.1707 INR
21 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8991 INR
22 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8805 INR
23 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.923 INR
24 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.88 INR
25 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.9028 INR
26 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.712 INR
27 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.712 INR
28 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.9345 INR
29 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8665 INR
30 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.8192 INR
31 Oct 2024	1 INR = 0.0099 KYD	1 KYD = 100.9524 INR

Nov 2024

Date	INR-KYD	KYD-INR
01 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.8593 INR
02 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.942 INR
03 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.0824 INR
04 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.8614 INR
05 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.9119 INR
06 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.171 INR
07 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2093 INR
08 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2013 INR
09 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.6992 INR
10 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.6992 INR
11 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2592 INR
12 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2089 INR
13 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.1926 INR
14 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.3643 INR
15 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.243 INR
16 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.0618 INR
17 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.0618 INR
18 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.253 INR
19 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2868 INR
20 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2289 INR
21 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.3691 INR
22 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2551 INR
23 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.3459 INR
24 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.3459 INR
25 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.1168 INR
26 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.452 INR
27 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.245 INR
28 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.3747 INR
29 Nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.4364 INR
30 Nov 2024	1 INR = 0.0098 KYD	1 KYD = 101.6705 INR

Dec 2024

Date	INR-KYD	KYD-INR
01 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.6705 INR
02 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.6811 INR
03 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.5512 INR
04 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.6511 INR
05 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.5561 INR
06 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.5974 INR
07 Dec 2024	1 INR = 0.0099 KYD	1 KYD = 101.4921 INR
08 Dec 2024	1 INR = 0.0099 KYD	1 KYD = 101.4921 INR
09 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.7723 INR
10 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.7978 INR
11 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.9119 INR
12 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.7904 INR
13 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.7968 INR
14 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.949 INR
15 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.949 INR
16 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.9321 INR
17 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.8755 INR
18 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 101.9355 INR
19 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 102.0968 INR
20 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 102.0722 INR
21 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 102.3501 INR
22 Dec 2024	1 INR = 0.0098 KYD	1 KYD = 102.3501 INR

INR-KYD and KYD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News