currencystats247.com

CurrencyStats247 > Exchange Rates > INR-KRW and KRW-INR exchange rates - 2025

INR-KRW and KRW-INR exchange rates - 2025

INR-KRW and KRW-INR exchange rates

Check below the exchange rates for INR-KRW and KRW-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 16.785 KRW
1 KRW = 0.0596 INR
1Y 2Y 3Y

Jan 2025

DateINR-KRWKRW-INR
01 Jan 2025 1 INR = 17.1376 KRW 1 KRW = 0.0584 INR
02 Jan 2025 1 INR = 17.1224 KRW 1 KRW = 0.0584 INR
03 Jan 2025 1 INR = 17.1443 KRW 1 KRW = 0.0583 INR
04 Jan 2025 1 INR = 17.1031 KRW 1 KRW = 0.0585 INR
05 Jan 2025 1 INR = 17.1031 KRW 1 KRW = 0.0585 INR
06 Jan 2025 1 INR = 17.0086 KRW 1 KRW = 0.0588 INR
07 Jan 2025 1 INR = 16.926 KRW 1 KRW = 0.0591 INR
08 Jan 2025 1 INR = 17.0106 KRW 1 KRW = 0.0588 INR
09 Jan 2025 1 INR = 17.0123 KRW 1 KRW = 0.0588 INR
10 Jan 2025 1 INR = 17.0604 KRW 1 KRW = 0.0586 INR
11 Jan 2025 1 INR = 17.1021 KRW 1 KRW = 0.0585 INR
12 Jan 2025 1 INR = 17.1021 KRW 1 KRW = 0.0585 INR
13 Jan 2025 1 INR = 16.9351 KRW 1 KRW = 0.059 INR
14 Jan 2025 1 INR = 16.8745 KRW 1 KRW = 0.0593 INR
15 Jan 2025 1 INR = 16.8847 KRW 1 KRW = 0.0592 INR
16 Jan 2025 1 INR = 16.8527 KRW 1 KRW = 0.0593 INR
17 Jan 2025 1 INR = 16.8399 KRW 1 KRW = 0.0594 INR
18 Jan 2025 1 INR = 16.845 KRW 1 KRW = 0.0594 INR
19 Jan 2025 1 INR = 16.845 KRW 1 KRW = 0.0594 INR
20 Jan 2025 1 INR = 16.7681 KRW 1 KRW = 0.0596 INR
21 Jan 2025 1 INR = 16.654 KRW 1 KRW = 0.06 INR
22 Jan 2025 1 INR = 16.5824 KRW 1 KRW = 0.0603 INR
23 Jan 2025 1 INR = 16.6214 KRW 1 KRW = 0.0602 INR
24 Jan 2025 1 INR = 16.6119 KRW 1 KRW = 0.0602 INR
25 Jan 2025 1 INR = 16.583 KRW 1 KRW = 0.0603 INR
26 Jan 2025 1 INR = 16.583 KRW 1 KRW = 0.0603 INR
27 Jan 2025 1 INR = 16.6 KRW 1 KRW = 0.0602 INR
28 Jan 2025 1 INR = 16.7074 KRW 1 KRW = 0.0599 INR
29 Jan 2025 1 INR = 16.7044 KRW 1 KRW = 0.0599 INR
30 Jan 2025 1 INR = 16.6441 KRW 1 KRW = 0.0601 INR
31 Jan 2025 1 INR = 16.7455 KRW 1 KRW = 0.0597 INR

Feb 2025

DateINR-KRWKRW-INR
01 Feb 2025 1 INR = 16.8146 KRW 1 KRW = 0.0595 INR
02 Feb 2025 1 INR = 16.8158 KRW 1 KRW = 0.0595 INR
03 Feb 2025 1 INR = 16.8121 KRW 1 KRW = 0.0595 INR
04 Feb 2025 1 INR = 16.7128 KRW 1 KRW = 0.0598 INR
05 Feb 2025 1 INR = 16.5433 KRW 1 KRW = 0.0604 INR
06 Feb 2025 1 INR = 16.5572 KRW 1 KRW = 0.0604 INR
07 Feb 2025 1 INR = 16.5178 KRW 1 KRW = 0.0605 INR
08 Feb 2025 1 INR = 16.6482 KRW 1 KRW = 0.0601 INR
09 Feb 2025 1 INR = 16.6227 KRW 1 KRW = 0.0602 INR
10 Feb 2025 1 INR = 16.5817 KRW 1 KRW = 0.0603 INR
11 Feb 2025 1 INR = 16.7562 KRW 1 KRW = 0.0597 INR
12 Feb 2025 1 INR = 16.7241 KRW 1 KRW = 0.0598 INR
13 Feb 2025 1 INR = 16.6885 KRW 1 KRW = 0.0599 INR
14 Feb 2025 1 INR = 16.6222 KRW 1 KRW = 0.0602 INR
15 Feb 2025 1 INR = 16.6319 KRW 1 KRW = 0.0601 INR
16 Feb 2025 1 INR = 16.6319 KRW 1 KRW = 0.0601 INR
17 Feb 2025 1 INR = 16.6071 KRW 1 KRW = 0.0602 INR
18 Feb 2025 1 INR = 16.58 KRW 1 KRW = 0.0603 INR
19 Feb 2025 1 INR = 16.5995 KRW 1 KRW = 0.0602 INR
20 Feb 2025 1 INR = 16.5877 KRW 1 KRW = 0.0603 INR
21 Feb 2025 1 INR = 16.5477 KRW 1 KRW = 0.0604 INR
22 Feb 2025 1 INR = 16.559 KRW 1 KRW = 0.0604 INR
23 Feb 2025 1 INR = 16.581 KRW 1 KRW = 0.0603 INR
24 Feb 2025 1 INR = 16.4689 KRW 1 KRW = 0.0607 INR
25 Feb 2025 1 INR = 16.4457 KRW 1 KRW = 0.0608 INR
26 Feb 2025 1 INR = 16.4502 KRW 1 KRW = 0.0608 INR
27 Feb 2025 1 INR = 16.5468 KRW 1 KRW = 0.0604 INR
28 Feb 2025 1 INR = 16.5824 KRW 1 KRW = 0.0603 INR

Mar 2025

DateINR-KRWKRW-INR
01 Mar 2025 1 INR = 16.7119 KRW 1 KRW = 0.0598 INR
02 Mar 2025 1 INR = 16.7109 KRW 1 KRW = 0.0598 INR
03 Mar 2025 1 INR = 16.712 KRW 1 KRW = 0.0598 INR
04 Mar 2025 1 INR = 16.6796 KRW 1 KRW = 0.06 INR
05 Mar 2025 1 INR = 16.6612 KRW 1 KRW = 0.06 INR
06 Mar 2025 1 INR = 16.6297 KRW 1 KRW = 0.0601 INR
07 Mar 2025 1 INR = 16.6309 KRW 1 KRW = 0.0601 INR
08 Mar 2025 1 INR = 16.6319 KRW 1 KRW = 0.0601 INR
09 Mar 2025 1 INR = 16.6096 KRW 1 KRW = 0.0602 INR
10 Mar 2025 1 INR = 16.6413 KRW 1 KRW = 0.0601 INR
11 Mar 2025 1 INR = 16.6921 KRW 1 KRW = 0.0599 INR
12 Mar 2025 1 INR = 16.649 KRW 1 KRW = 0.0601 INR
13 Mar 2025 1 INR = 16.7148 KRW 1 KRW = 0.0598 INR
14 Mar 2025 1 INR = 16.7455 KRW 1 KRW = 0.0597 INR
15 Mar 2025 1 INR = 16.689 KRW 1 KRW = 0.0599 INR
16 Mar 2025 1 INR = 16.6908 KRW 1 KRW = 0.0599 INR
17 Mar 2025 1 INR = 16.688 KRW 1 KRW = 0.0599 INR
18 Mar 2025 1 INR = 16.666 KRW 1 KRW = 0.06 INR
19 Mar 2025 1 INR = 16.7744 KRW 1 KRW = 0.0596 INR
20 Mar 2025 1 INR = 16.936 KRW 1 KRW = 0.059 INR
21 Mar 2025 1 INR = 17.0054 KRW 1 KRW = 0.0588 INR
22 Mar 2025 1 INR = 17.0219 KRW 1 KRW = 0.0587 INR
23 Mar 2025 1 INR = 17.023 KRW 1 KRW = 0.0587 INR
24 Mar 2025 1 INR = 17.0242 KRW 1 KRW = 0.0587 INR
25 Mar 2025 1 INR = 17.1401 KRW 1 KRW = 0.0583 INR
26 Mar 2025 1 INR = 17.1056 KRW 1 KRW = 0.0585 INR
27 Mar 2025 1 INR = 17.0916 KRW 1 KRW = 0.0585 INR
28 Mar 2025 1 INR = 17.1623 KRW 1 KRW = 0.0583 INR
29 Mar 2025 1 INR = 17.1785 KRW 1 KRW = 0.0582 INR
30 Mar 2025 1 INR = 17.19 KRW 1 KRW = 0.0582 INR
31 Mar 2025 1 INR = 17.2599 KRW 1 KRW = 0.0579 INR

Apr 2025

DateINR-KRWKRW-INR
01 Apr 2025 1 INR = 17.2533 KRW 1 KRW = 0.058 INR
02 Apr 2025 1 INR = 17.1101 KRW 1 KRW = 0.0584 INR
03 Apr 2025 1 INR = 17.1124 KRW 1 KRW = 0.0584 INR
04 Apr 2025 1 INR = 16.9968 KRW 1 KRW = 0.0588 INR
05 Apr 2025 1 INR = 17.0637 KRW 1 KRW = 0.0586 INR
06 Apr 2025 1 INR = 17.0637 KRW 1 KRW = 0.0586 INR
07 Apr 2025 1 INR = 17.0758 KRW 1 KRW = 0.0586 INR
08 Apr 2025 1 INR = 17.1121 KRW 1 KRW = 0.0584 INR
09 Apr 2025 1 INR = 17.0395 KRW 1 KRW = 0.0587 INR
10 Apr 2025 1 INR = 16.9926 KRW 1 KRW = 0.0588 INR
11 Apr 2025 1 INR = 16.812 KRW 1 KRW = 0.0595 INR
12 Apr 2025 1 INR = 16.5306 KRW 1 KRW = 0.0605 INR
13 Apr 2025 1 INR = 16.5365 KRW 1 KRW = 0.0605 INR
14 Apr 2025 1 INR = 16.4799 KRW 1 KRW = 0.0607 INR
15 Apr 2025 1 INR = 16.6413 KRW 1 KRW = 0.0601 INR
16 Apr 2025 1 INR = 16.6459 KRW 1 KRW = 0.0601 INR
17 Apr 2025 1 INR = 16.5835 KRW 1 KRW = 0.0603 INR
18 Apr 2025 1 INR = 16.6132 KRW 1 KRW = 0.0602 INR
19 Apr 2025 1 INR = 16.6132 KRW 1 KRW = 0.0602 INR
20 Apr 2025 1 INR = 16.6132 KRW 1 KRW = 0.0602 INR
21 Apr 2025 1 INR = 16.6132 KRW 1 KRW = 0.0602 INR
22 Apr 2025 1 INR = 16.7284 KRW 1 KRW = 0.0598 INR
23 Apr 2025 1 INR = 16.6478 KRW 1 KRW = 0.0601 INR
24 Apr 2025 1 INR = 16.6953 KRW 1 KRW = 0.0599 INR

INR-KRW and KRW-INR exchange rates info

Indian Rupee (INR) is the currency used in India. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats