currencystats247.com

CurrencyStats247 > Exchange Rates > INR-KMF and KMF-INR exchange rates - 2024

INR-KMF and KMF-INR exchange rates - 2024

INR-KMF and KMF-INR exchange rates

Check below the exchange rates for INR-KMF and KMF-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 INR = 5.4258 KMF
1 KMF = 0.1843 INR
1Y 2Y 3Y

Jan 2024

DateINR-KMFKMF-INR
01 Jan 2024 1 INR = 5.3487 KMF 1 KMF = 0.187 INR
02 Jan 2024 1 INR = 5.3427 KMF 1 KMF = 0.1872 INR
03 Jan 2024 1 INR = 5.408 KMF 1 KMF = 0.1849 INR
04 Jan 2024 1 INR = 5.4122 KMF 1 KMF = 0.1848 INR
05 Jan 2024 1 INR = 5.4112 KMF 1 KMF = 0.1848 INR
06 Jan 2024 1 INR = 5.4089 KMF 1 KMF = 0.1849 INR
07 Jan 2024 1 INR = 5.4089 KMF 1 KMF = 0.1849 INR
08 Jan 2024 1 INR = 5.4137 KMF 1 KMF = 0.1847 INR
09 Jan 2024 1 INR = 5.4088 KMF 1 KMF = 0.1849 INR
10 Jan 2024 1 INR = 5.4134 KMF 1 KMF = 0.1847 INR
11 Jan 2024 1 INR = 5.4082 KMF 1 KMF = 0.1849 INR
12 Jan 2024 1 INR = 5.4135 KMF 1 KMF = 0.1847 INR
13 Jan 2024 1 INR = 5.4253 KMF 1 KMF = 0.1843 INR
14 Jan 2024 1 INR = 5.4253 KMF 1 KMF = 0.1843 INR
15 Jan 2024 1 INR = 5.4262 KMF 1 KMF = 0.1843 INR
16 Jan 2024 1 INR = 5.4102 KMF 1 KMF = 0.1848 INR
17 Jan 2024 1 INR = 5.4074 KMF 1 KMF = 0.1849 INR
18 Jan 2024 1 INR = 5.4475 KMF 1 KMF = 0.1836 INR
19 Jan 2024 1 INR = 5.4524 KMF 1 KMF = 0.1834 INR
20 Jan 2024 1 INR = 5.4496 KMF 1 KMF = 0.1835 INR
21 Jan 2024 1 INR = 5.4496 KMF 1 KMF = 0.1835 INR
22 Jan 2024 1 INR = 5.4492 KMF 1 KMF = 0.1835 INR
23 Jan 2024 1 INR = 5.4358 KMF 1 KMF = 0.184 INR
24 Jan 2024 1 INR = 5.4654 KMF 1 KMF = 0.183 INR
25 Jan 2024 1 INR = 5.437 KMF 1 KMF = 0.1839 INR
26 Jan 2024 1 INR = 5.4638 KMF 1 KMF = 0.183 INR
27 Jan 2024 1 INR = 5.4535 KMF 1 KMF = 0.1834 INR
28 Jan 2024 1 INR = 5.4535 KMF 1 KMF = 0.1834 INR
29 Jan 2024 1 INR = 5.4512 KMF 1 KMF = 0.1834 INR
30 Jan 2024 1 INR = 5.4799 KMF 1 KMF = 0.1825 INR
31 Jan 2024 1 INR = 5.4695 KMF 1 KMF = 0.1828 INR

Feb 2024

DateINR-KMFKMF-INR
01 Feb 2024 1 INR = 5.472 KMF 1 KMF = 0.1827 INR
02 Feb 2024 1 INR = 5.47 KMF 1 KMF = 0.1828 INR
03 Feb 2024 1 INR = 5.5001 KMF 1 KMF = 0.1818 INR
04 Feb 2024 1 INR = 5.5001 KMF 1 KMF = 0.1818 INR
05 Feb 2024 1 INR = 5.4963 KMF 1 KMF = 0.1819 INR
06 Feb 2024 1 INR = 5.4965 KMF 1 KMF = 0.1819 INR
07 Feb 2024 1 INR = 5.5251 KMF 1 KMF = 0.181 INR
08 Feb 2024 1 INR = 5.5104 KMF 1 KMF = 0.1815 INR
09 Feb 2024 1 INR = 5.5046 KMF 1 KMF = 0.1817 INR
10 Feb 2024 1 INR = 5.4991 KMF 1 KMF = 0.1818 INR
11 Feb 2024 1 INR = 5.4991 KMF 1 KMF = 0.1818 INR
12 Feb 2024 1 INR = 5.499 KMF 1 KMF = 0.1819 INR
13 Feb 2024 1 INR = 5.5093 KMF 1 KMF = 0.1815 INR
14 Feb 2024 1 INR = 5.5358 KMF 1 KMF = 0.1806 INR
15 Feb 2024 1 INR = 5.5266 KMF 1 KMF = 0.1809 INR
16 Feb 2024 1 INR = 5.5109 KMF 1 KMF = 0.1815 INR
17 Feb 2024 1 INR = 5.499 KMF 1 KMF = 0.1819 INR
18 Feb 2024 1 INR = 5.499 KMF 1 KMF = 0.1819 INR
19 Feb 2024 1 INR = 5.4984 KMF 1 KMF = 0.1819 INR
20 Feb 2024 1 INR = 5.5032 KMF 1 KMF = 0.1817 INR
21 Feb 2024 1 INR = 5.4945 KMF 1 KMF = 0.182 INR
22 Feb 2024 1 INR = 5.4934 KMF 1 KMF = 0.182 INR
23 Feb 2024 1 INR = 5.4879 KMF 1 KMF = 0.1822 INR
24 Feb 2024 1 INR = 5.4891 KMF 1 KMF = 0.1822 INR
25 Feb 2024 1 INR = 5.4891 KMF 1 KMF = 0.1822 INR
26 Feb 2024 1 INR = 5.4894 KMF 1 KMF = 0.1822 INR
27 Feb 2024 1 INR = 5.4759 KMF 1 KMF = 0.1826 INR
28 Feb 2024 1 INR = 5.4747 KMF 1 KMF = 0.1827 INR
29 Feb 2024 1 INR = 5.4792 KMF 1 KMF = 0.1825 INR

Mar 2024

DateINR-KMFKMF-INR
01 Mar 2024 1 INR = 5.4977 KMF 1 KMF = 0.1819 INR
02 Mar 2024 1 INR = 5.4864 KMF 1 KMF = 0.1823 INR
03 Mar 2024 1 INR = 5.4864 KMF 1 KMF = 0.1823 INR
04 Mar 2024 1 INR = 5.4811 KMF 1 KMF = 0.1824 INR
05 Mar 2024 1 INR = 5.4819 KMF 1 KMF = 0.1824 INR
06 Mar 2024 1 INR = 5.4888 KMF 1 KMF = 0.1822 INR
07 Mar 2024 1 INR = 5.4591 KMF 1 KMF = 0.1832 INR
08 Mar 2024 1 INR = 5.4392 KMF 1 KMF = 0.1838 INR
09 Mar 2024 1 INR = 5.4325 KMF 1 KMF = 0.1841 INR
10 Mar 2024 1 INR = 5.4325 KMF 1 KMF = 0.1841 INR
11 Mar 2024 1 INR = 5.4338 KMF 1 KMF = 0.184 INR
12 Mar 2024 1 INR = 5.4421 KMF 1 KMF = 0.1838 INR
13 Mar 2024 1 INR = 5.4465 KMF 1 KMF = 0.1836 INR
14 Mar 2024 1 INR = 5.4305 KMF 1 KMF = 0.1841 INR
15 Mar 2024 1 INR = 5.4553 KMF 1 KMF = 0.1833 INR
16 Mar 2024 1 INR = 5.4537 KMF 1 KMF = 0.1834 INR
17 Mar 2024 1 INR = 5.4537 KMF 1 KMF = 0.1834 INR
18 Mar 2024 1 INR = 5.4525 KMF 1 KMF = 0.1834 INR
19 Mar 2024 1 INR = 5.4553 KMF 1 KMF = 0.1833 INR
20 Mar 2024 1 INR = 5.4455 KMF 1 KMF = 0.1836 INR
21 Mar 2024 1 INR = 5.4584 KMF 1 KMF = 0.1832 INR
22 Mar 2024 1 INR = 5.4314 KMF 1 KMF = 0.1841 INR
23 Mar 2024 1 INR = 5.4496 KMF 1 KMF = 0.1835 INR
24 Mar 2024 1 INR = 5.4496 KMF 1 KMF = 0.1835 INR
25 Mar 2024 1 INR = 5.462 KMF 1 KMF = 0.1831 INR
26 Mar 2024 1 INR = 5.455 KMF 1 KMF = 0.1833 INR
27 Mar 2024 1 INR = 5.4542 KMF 1 KMF = 0.1833 INR
28 Mar 2024 1 INR = 5.4577 KMF 1 KMF = 0.1832 INR
29 Mar 2024 1 INR = 5.4603 KMF 1 KMF = 0.1831 INR
30 Mar 2024 1 INR = 5.4729 KMF 1 KMF = 0.1827 INR
31 Mar 2024 1 INR = 5.4729 KMF 1 KMF = 0.1827 INR

Apr 2024

DateINR-KMFKMF-INR
01 Apr 2024 1 INR = 5.4725 KMF 1 KMF = 0.1827 INR
02 Apr 2024 1 INR = 5.4983 KMF 1 KMF = 0.1819 INR
03 Apr 2024 1 INR = 5.4931 KMF 1 KMF = 0.182 INR
04 Apr 2024 1 INR = 5.4499 KMF 1 KMF = 0.1835 INR
05 Apr 2024 1 INR = 5.4567 KMF 1 KMF = 0.1833 INR
06 Apr 2024 1 INR = 5.4582 KMF 1 KMF = 0.1832 INR
07 Apr 2024 1 INR = 5.4582 KMF 1 KMF = 0.1832 INR
08 Apr 2024 1 INR = 5.4577 KMF 1 KMF = 0.1832 INR
09 Apr 2024 1 INR = 5.4514 KMF 1 KMF = 0.1834 INR
10 Apr 2024 1 INR = 5.4517 KMF 1 KMF = 0.1834 INR
11 Apr 2024 1 INR = 5.4417 KMF 1 KMF = 0.1838 INR
12 Apr 2024 1 INR = 5.434 KMF 1 KMF = 0.184 INR
13 Apr 2024 1 INR = 5.5357 KMF 1 KMF = 0.1806 INR
14 Apr 2024 1 INR = 5.5357 KMF 1 KMF = 0.1806 INR
15 Apr 2024 1 INR = 5.5474 KMF 1 KMF = 0.1803 INR
16 Apr 2024 1 INR = 5.5369 KMF 1 KMF = 0.1806 INR
17 Apr 2024 1 INR = 5.541 KMF 1 KMF = 0.1805 INR
18 Apr 2024 1 INR = 5.5512 KMF 1 KMF = 0.1801 INR
19 Apr 2024 1 INR = 5.5419 KMF 1 KMF = 0.1804 INR
20 Apr 2024 1 INR = 5.5484 KMF 1 KMF = 0.1802 INR
21 Apr 2024 1 INR = 5.5484 KMF 1 KMF = 0.1802 INR
22 Apr 2024 1 INR = 5.5483 KMF 1 KMF = 0.1802 INR
23 Apr 2024 1 INR = 5.5452 KMF 1 KMF = 0.1803 INR
24 Apr 2024 1 INR = 5.5447 KMF 1 KMF = 0.1804 INR
25 Apr 2024 1 INR = 5.5269 KMF 1 KMF = 0.1809 INR
26 Apr 2024 1 INR = 5.5034 KMF 1 KMF = 0.1817 INR
27 Apr 2024 1 INR = 5.5019 KMF 1 KMF = 0.1818 INR
28 Apr 2024 1 INR = 5.5019 KMF 1 KMF = 0.1818 INR
29 Apr 2024 1 INR = 5.4989 KMF 1 KMF = 0.1819 INR
30 Apr 2024 1 INR = 5.5057 KMF 1 KMF = 0.1816 INR

May 2024

DateINR-KMFKMF-INR
01 May 2024 1 INR = 5.5288 KMF 1 KMF = 0.1809 INR
02 May 2024 1 INR = 5.5258 KMF 1 KMF = 0.181 INR
03 May 2024 1 INR = 5.5022 KMF 1 KMF = 0.1817 INR
04 May 2024 1 INR = 5.4851 KMF 1 KMF = 0.1823 INR
05 May 2024 1 INR = 5.4851 KMF 1 KMF = 0.1823 INR
06 May 2024 1 INR = 5.4768 KMF 1 KMF = 0.1826 INR
07 May 2024 1 INR = 5.4757 KMF 1 KMF = 0.1826 INR
08 May 2024 1 INR = 5.4719 KMF 1 KMF = 0.1828 INR
09 May 2024 1 INR = 5.4912 KMF 1 KMF = 0.1821 INR
10 May 2024 1 INR = 5.4899 KMF 1 KMF = 0.1822 INR
11 May 2024 1 INR = 5.488 KMF 1 KMF = 0.1822 INR
12 May 2024 1 INR = 5.488 KMF 1 KMF = 0.1822 INR
13 May 2024 1 INR = 5.4914 KMF 1 KMF = 0.1821 INR
14 May 2024 1 INR = 5.4642 KMF 1 KMF = 0.183 INR
15 May 2024 1 INR = 5.4511 KMF 1 KMF = 0.1834 INR
16 May 2024 1 INR = 5.4198 KMF 1 KMF = 0.1845 INR
17 May 2024 1 INR = 5.4307 KMF 1 KMF = 0.1841 INR
18 May 2024 1 INR = 5.4349 KMF 1 KMF = 0.184 INR
19 May 2024 1 INR = 5.4349 KMF 1 KMF = 0.184 INR
20 May 2024 1 INR = 5.4353 KMF 1 KMF = 0.184 INR
21 May 2024 1 INR = 5.4426 KMF 1 KMF = 0.1837 INR
22 May 2024 1 INR = 5.4468 KMF 1 KMF = 0.1836 INR
23 May 2024 1 INR = 5.4644 KMF 1 KMF = 0.183 INR
24 May 2024 1 INR = 5.4814 KMF 1 KMF = 0.1824 INR
25 May 2024 1 INR = 5.4859 KMF 1 KMF = 0.1823 INR
26 May 2024 1 INR = 5.4859 KMF 1 KMF = 0.1823 INR
27 May 2024 1 INR = 5.4809 KMF 1 KMF = 0.1825 INR
28 May 2024 1 INR = 5.4776 KMF 1 KMF = 0.1826 INR
29 May 2024 1 INR = 5.4308 KMF 1 KMF = 0.1841 INR
30 May 2024 1 INR = 5.472 KMF 1 KMF = 0.1827 INR
31 May 2024 1 INR = 5.445 KMF 1 KMF = 0.1837 INR

Jun 2024

DateINR-KMFKMF-INR
01 Jun 2024 1 INR = 5.4427 KMF 1 KMF = 0.1837 INR
02 Jun 2024 1 INR = 5.4427 KMF 1 KMF = 0.1837 INR
03 Jun 2024 1 INR = 5.4631 KMF 1 KMF = 0.183 INR
04 Jun 2024 1 INR = 5.4201 KMF 1 KMF = 0.1845 INR
05 Jun 2024 1 INR = 5.4247 KMF 1 KMF = 0.1843 INR
06 Jun 2024 1 INR = 5.4239 KMF 1 KMF = 0.1844 INR
07 Jun 2024 1 INR = 5.4248 KMF 1 KMF = 0.1843 INR
08 Jun 2024 1 INR = 5.4168 KMF 1 KMF = 0.1846 INR
09 Jun 2024 1 INR = 5.4168 KMF 1 KMF = 0.1846 INR
10 Jun 2024 1 INR = 5.4192 KMF 1 KMF = 0.1845 INR
11 Jun 2024 1 INR = 5.4139 KMF 1 KMF = 0.1847 INR
12 Jun 2024 1 INR = 5.4855 KMF 1 KMF = 0.1823 INR
13 Jun 2024 1 INR = 5.4517 KMF 1 KMF = 0.1834 INR
14 Jun 2024 1 INR = 5.4884 KMF 1 KMF = 0.1822 INR
15 Jun 2024 1 INR = 5.4758 KMF 1 KMF = 0.1826 INR
16 Jun 2024 1 INR = 5.4758 KMF 1 KMF = 0.1826 INR
17 Jun 2024 1 INR = 5.4764 KMF 1 KMF = 0.1826 INR
18 Jun 2024 1 INR = 5.5017 KMF 1 KMF = 0.1818 INR
19 Jun 2024 1 INR = 5.4994 KMF 1 KMF = 0.1818 INR
20 Jun 2024 1 INR = 5.4838 KMF 1 KMF = 0.1824 INR
21 Jun 2024 1 INR = 5.5043 KMF 1 KMF = 0.1817 INR
22 Jun 2024 1 INR = 5.5114 KMF 1 KMF = 0.1814 INR
23 Jun 2024 1 INR = 5.5114 KMF 1 KMF = 0.1814 INR
24 Jun 2024 1 INR = 5.5162 KMF 1 KMF = 0.1813 INR
25 Jun 2024 1 INR = 5.5044 KMF 1 KMF = 0.1817 INR
26 Jun 2024 1 INR = 5.5058 KMF 1 KMF = 0.1816 INR
27 Jun 2024 1 INR = 5.5141 KMF 1 KMF = 0.1814 INR
28 Jun 2024 1 INR = 5.5186 KMF 1 KMF = 0.1812 INR
29 Jun 2024 1 INR = 5.5162 KMF 1 KMF = 0.1813 INR
30 Jun 2024 1 INR = 5.5162 KMF 1 KMF = 0.1813 INR

Jul 2024

DateINR-KMFKMF-INR
01 Jul 2024 1 INR = 5.511 KMF 1 KMF = 0.1815 INR
02 Jul 2024 1 INR = 5.4952 KMF 1 KMF = 0.182 INR
03 Jul 2024 1 INR = 5.492 KMF 1 KMF = 0.1821 INR
04 Jul 2024 1 INR = 5.4657 KMF 1 KMF = 0.183 INR
05 Jul 2024 1 INR = 5.4668 KMF 1 KMF = 0.1829 INR
06 Jul 2024 1 INR = 5.4447 KMF 1 KMF = 0.1837 INR
07 Jul 2024 1 INR = 5.4447 KMF 1 KMF = 0.1837 INR
08 Jul 2024 1 INR = 5.4429 KMF 1 KMF = 0.1837 INR
09 Jul 2024 1 INR = 5.4437 KMF 1 KMF = 0.1837 INR
10 Jul 2024 1 INR = 5.4423 KMF 1 KMF = 0.1837 INR
11 Jul 2024 1 INR = 5.444 KMF 1 KMF = 0.1837 INR
12 Jul 2024 1 INR = 5.4273 KMF 1 KMF = 0.1843 INR
13 Jul 2024 1 INR = 5.4275 KMF 1 KMF = 0.1842 INR
14 Jul 2024 1 INR = 5.4275 KMF 1 KMF = 0.1842 INR
15 Jul 2024 1 INR = 5.4229 KMF 1 KMF = 0.1844 INR
16 Jul 2024 1 INR = 5.409 KMF 1 KMF = 0.1849 INR
17 Jul 2024 1 INR = 5.4098 KMF 1 KMF = 0.1848 INR
18 Jul 2024 1 INR = 5.3872 KMF 1 KMF = 0.1856 INR
19 Jul 2024 1 INR = 5.3846 KMF 1 KMF = 0.1857 INR
20 Jul 2024 1 INR = 5.4073 KMF 1 KMF = 0.1849 INR
21 Jul 2024 1 INR = 5.4073 KMF 1 KMF = 0.1849 INR
22 Jul 2024 1 INR = 5.4111 KMF 1 KMF = 0.1848 INR
23 Jul 2024 1 INR = 5.4086 KMF 1 KMF = 0.1849 INR
24 Jul 2024 1 INR = 5.4205 KMF 1 KMF = 0.1845 INR
25 Jul 2024 1 INR = 5.4224 KMF 1 KMF = 0.1844 INR
26 Jul 2024 1 INR = 5.4234 KMF 1 KMF = 0.1844 INR
27 Jul 2024 1 INR = 5.4254 KMF 1 KMF = 0.1843 INR
28 Jul 2024 1 INR = 5.4254 KMF 1 KMF = 0.1843 INR
29 Jul 2024 1 INR = 5.4245 KMF 1 KMF = 0.1843 INR
30 Jul 2024 1 INR = 5.4371 KMF 1 KMF = 0.1839 INR
31 Jul 2024 1 INR = 5.4422 KMF 1 KMF = 0.1837 INR

Aug 2024

DateINR-KMFKMF-INR
01 Aug 2024 1 INR = 5.4421 KMF 1 KMF = 0.1838 INR
02 Aug 2024 1 INR = 5.4513 KMF 1 KMF = 0.1834 INR
03 Aug 2024 1 INR = 5.418 KMF 1 KMF = 0.1846 INR
04 Aug 2024 1 INR = 5.418 KMF 1 KMF = 0.1846 INR
05 Aug 2024 1 INR = 5.3923 KMF 1 KMF = 0.1855 INR
06 Aug 2024 1 INR = 5.3567 KMF 1 KMF = 0.1867 INR
07 Aug 2024 1 INR = 5.3691 KMF 1 KMF = 0.1862 INR
08 Aug 2024 1 INR = 5.3691 KMF 1 KMF = 0.1863 INR
09 Aug 2024 1 INR = 5.375 KMF 1 KMF = 0.186 INR
10 Aug 2024 1 INR = 5.3728 KMF 1 KMF = 0.1861 INR
11 Aug 2024 1 INR = 5.3728 KMF 1 KMF = 0.1861 INR
12 Aug 2024 1 INR = 5.3718 KMF 1 KMF = 0.1862 INR
13 Aug 2024 1 INR = 5.3704 KMF 1 KMF = 0.1862 INR
14 Aug 2024 1 INR = 5.3484 KMF 1 KMF = 0.187 INR
15 Aug 2024 1 INR = 5.3243 KMF 1 KMF = 0.1878 INR
16 Aug 2024 1 INR = 5.3245 KMF 1 KMF = 0.1878 INR
17 Aug 2024 1 INR = 5.3344 KMF 1 KMF = 0.1875 INR
18 Aug 2024 1 INR = 5.3344 KMF 1 KMF = 0.1875 INR
19 Aug 2024 1 INR = 5.3337 KMF 1 KMF = 0.1875 INR
20 Aug 2024 1 INR = 5.3116 KMF 1 KMF = 0.1883 INR
21 Aug 2024 1 INR = 5.2772 KMF 1 KMF = 0.1895 INR
22 Aug 2024 1 INR = 5.2638 KMF 1 KMF = 0.19 INR
23 Aug 2024 1 INR = 5.2819 KMF 1 KMF = 0.1893 INR
24 Aug 2024 1 INR = 5.2623 KMF 1 KMF = 0.19 INR
25 Aug 2024 1 INR = 5.2623 KMF 1 KMF = 0.19 INR
26 Aug 2024 1 INR = 5.2581 KMF 1 KMF = 0.1902 INR
27 Aug 2024 1 INR = 5.2575 KMF 1 KMF = 0.1902 INR
28 Aug 2024 1 INR = 5.2547 KMF 1 KMF = 0.1903 INR
29 Aug 2024 1 INR = 5.2814 KMF 1 KMF = 0.1893 INR
30 Aug 2024 1 INR = 5.2986 KMF 1 KMF = 0.1887 INR
31 Aug 2024 1 INR = 5.3106 KMF 1 KMF = 0.1883 INR

Sep 2024

DateINR-KMFKMF-INR
01 Sep 2024 1 INR = 5.3106 KMF 1 KMF = 0.1883 INR
02 Sep 2024 1 INR = 5.3093 KMF 1 KMF = 0.1883 INR
03 Sep 2024 1 INR = 5.3056 KMF 1 KMF = 0.1885 INR
04 Sep 2024 1 INR = 5.3131 KMF 1 KMF = 0.1882 INR
05 Sep 2024 1 INR = 5.2918 KMF 1 KMF = 0.189 INR
06 Sep 2024 1 INR = 5.2832 KMF 1 KMF = 0.1893 INR
07 Sep 2024 1 INR = 5.2925 KMF 1 KMF = 0.1889 INR
08 Sep 2024 1 INR = 5.2925 KMF 1 KMF = 0.1889 INR
09 Sep 2024 1 INR = 5.2945 KMF 1 KMF = 0.1889 INR
10 Sep 2024 1 INR = 5.305 KMF 1 KMF = 0.1885 INR
11 Sep 2024 1 INR = 5.3167 KMF 1 KMF = 0.1881 INR
12 Sep 2024 1 INR = 5.3232 KMF 1 KMF = 0.1879 INR
13 Sep 2024 1 INR = 5.3052 KMF 1 KMF = 0.1885 INR
14 Sep 2024 1 INR = 5.3077 KMF 1 KMF = 0.1884 INR
15 Sep 2024 1 INR = 5.3077 KMF 1 KMF = 0.1884 INR
16 Sep 2024 1 INR = 5.3096 KMF 1 KMF = 0.1883 INR
17 Sep 2024 1 INR = 5.2852 KMF 1 KMF = 0.1892 INR
18 Sep 2024 1 INR = 5.2856 KMF 1 KMF = 0.1892 INR
19 Sep 2024 1 INR = 5.2895 KMF 1 KMF = 0.1891 INR
20 Sep 2024 1 INR = 5.283 KMF 1 KMF = 0.1893 INR
21 Sep 2024 1 INR = 5.2869 KMF 1 KMF = 0.1891 INR
22 Sep 2024 1 INR = 5.2869 KMF 1 KMF = 0.1891 INR
23 Sep 2024 1 INR = 5.2827 KMF 1 KMF = 0.1893 INR
24 Sep 2024 1 INR = 5.2752 KMF 1 KMF = 0.1896 INR
25 Sep 2024 1 INR = 5.2864 KMF 1 KMF = 0.1892 INR
26 Sep 2024 1 INR = 5.2874 KMF 1 KMF = 0.1891 INR
27 Sep 2024 1 INR = 5.2826 KMF 1 KMF = 0.1893 INR
28 Sep 2024 1 INR = 5.2751 KMF 1 KMF = 0.1896 INR
29 Sep 2024 1 INR = 5.2751 KMF 1 KMF = 0.1896 INR
30 Sep 2024 1 INR = 5.2708 KMF 1 KMF = 0.1897 INR

Oct 2024

DateINR-KMFKMF-INR
01 Oct 2024 1 INR = 5.2761 KMF 1 KMF = 0.1895 INR
02 Oct 2024 1 INR = 5.2984 KMF 1 KMF = 0.1887 INR
03 Oct 2024 1 INR = 5.3019 KMF 1 KMF = 0.1886 INR
04 Oct 2024 1 INR = 5.3168 KMF 1 KMF = 0.1881 INR
05 Oct 2024 1 INR = 5.3427 KMF 1 KMF = 0.1872 INR
06 Oct 2024 1 INR = 5.3427 KMF 1 KMF = 0.1872 INR
07 Oct 2024 1 INR = 5.3455 KMF 1 KMF = 0.1871 INR
08 Oct 2024 1 INR = 5.339 KMF 1 KMF = 0.1873 INR
09 Oct 2024 1 INR = 5.3496 KMF 1 KMF = 0.1869 INR
10 Oct 2024 1 INR = 5.3583 KMF 1 KMF = 0.1866 INR
11 Oct 2024 1 INR = 5.3701 KMF 1 KMF = 0.1862 INR
12 Oct 2024 1 INR = 5.3425 KMF 1 KMF = 0.1872 INR
13 Oct 2024 1 INR = 5.3421 KMF 1 KMF = 0.1872 INR
14 Oct 2024 1 INR = 5.3484 KMF 1 KMF = 0.187 INR
15 Oct 2024 1 INR = 5.3488 KMF 1 KMF = 0.187 INR
16 Oct 2024 1 INR = 5.3798 KMF 1 KMF = 0.1859 INR
17 Oct 2024 1 INR = 5.3882 KMF 1 KMF = 0.1856 INR
18 Oct 2024 1 INR = 5.4102 KMF 1 KMF = 0.1848 INR
19 Oct 2024 1 INR = 5.3902 KMF 1 KMF = 0.1855 INR
20 Oct 2024 1 INR = 5.3902 KMF 1 KMF = 0.1855 INR
21 Oct 2024 1 INR = 5.3901 KMF 1 KMF = 0.1855 INR
22 Oct 2024 1 INR = 5.4134 KMF 1 KMF = 0.1847 INR
23 Oct 2024 1 INR = 5.4214 KMF 1 KMF = 0.1845 INR
24 Oct 2024 1 INR = 5.4221 KMF 1 KMF = 0.1844 INR
25 Oct 2024 1 INR = 5.4106 KMF 1 KMF = 0.1848 INR
26 Oct 2024 1 INR = 5.4095 KMF 1 KMF = 0.1849 INR
27 Oct 2024 1 INR = 5.4095 KMF 1 KMF = 0.1849 INR
28 Oct 2024 1 INR = 5.412 KMF 1 KMF = 0.1848 INR
29 Oct 2024 1 INR = 5.4149 KMF 1 KMF = 0.1847 INR
30 Oct 2024 1 INR = 5.4166 KMF 1 KMF = 0.1846 INR
31 Oct 2024 1 INR = 5.3948 KMF 1 KMF = 0.1854 INR

Nov 2024

DateINR-KMFKMF-INR
01 Nov 2024 1 INR = 5.3958 KMF 1 KMF = 0.1853 INR
02 Nov 2024 1 INR = 5.3944 KMF 1 KMF = 0.1854 INR
03 Nov 2024 1 INR = 5.3944 KMF 1 KMF = 0.1854 INR
04 Nov 2024 1 INR = 5.3959 KMF 1 KMF = 0.1853 INR
05 Nov 2024 1 INR = 5.3796 KMF 1 KMF = 0.1859 INR
06 Nov 2024 1 INR = 5.3439 KMF 1 KMF = 0.1871 INR
07 Nov 2024 1 INR = 5.4393 KMF 1 KMF = 0.1838 INR
08 Nov 2024 1 INR = 5.4038 KMF 1 KMF = 0.1851 INR
09 Nov 2024 1 INR = 5.4558 KMF 1 KMF = 0.1833 INR
10 Nov 2024 1 INR = 5.4558 KMF 1 KMF = 0.1833 INR
11 Nov 2024 1 INR = 5.455 KMF 1 KMF = 0.1833 INR
12 Nov 2024 1 INR = 5.4554 KMF 1 KMF = 0.1833 INR
13 Nov 2024 1 INR = 5.4554 KMF 1 KMF = 0.1833 INR
14 Nov 2024 1 INR = 5.5217 KMF 1 KMF = 0.1811 INR
15 Nov 2024 1 INR = 5.5223 KMF 1 KMF = 0.1811 INR

INR-KMF and KMF-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats