> INR-KHR and KHR-INR exchange rates - 2024

INR-KHR and KHR-INR exchange rates - 2024

INR-KHR and KHR-INR exchange rates

Check below the exchange rates for INR-KHR and KHR-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 48.6783 KHR

1 KHR = 0.0205 INR

1Y 2Y 3Y

INR to KHRKHR to INR

Jan 2024

Date	INR-KHR	KHR-INR
01 Jan 2024	1 INR = 49.2237 KHR	1 KHR = 0.0203 INR
02 Jan 2024	1 INR = 48.9803 KHR	1 KHR = 0.0204 INR
03 Jan 2024	1 INR = 48.9635 KHR	1 KHR = 0.0204 INR
04 Jan 2024	1 INR = 49.0789 KHR	1 KHR = 0.0204 INR
05 Jan 2024	1 INR = 49.2169 KHR	1 KHR = 0.0203 INR
06 Jan 2024	1 INR = 48.9989 KHR	1 KHR = 0.0204 INR
07 Jan 2024	1 INR = 48.9989 KHR	1 KHR = 0.0204 INR
08 Jan 2024	1 INR = 49.2518 KHR	1 KHR = 0.0203 INR
09 Jan 2024	1 INR = 49.2855 KHR	1 KHR = 0.0203 INR
10 Jan 2024	1 INR = 49.298 KHR	1 KHR = 0.0203 INR
11 Jan 2024	1 INR = 49.2658 KHR	1 KHR = 0.0203 INR
12 Jan 2024	1 INR = 49.2742 KHR	1 KHR = 0.0203 INR
13 Jan 2024	1 INR = 49.2112 KHR	1 KHR = 0.0203 INR
14 Jan 2024	1 INR = 49.2112 KHR	1 KHR = 0.0203 INR
15 Jan 2024	1 INR = 49.2026 KHR	1 KHR = 0.0203 INR
16 Jan 2024	1 INR = 49.114 KHR	1 KHR = 0.0204 INR
17 Jan 2024	1 INR = 49.1173 KHR	1 KHR = 0.0204 INR
18 Jan 2024	1 INR = 49.0717 KHR	1 KHR = 0.0204 INR
19 Jan 2024	1 INR = 49.093 KHR	1 KHR = 0.0204 INR
20 Jan 2024	1 INR = 48.9116 KHR	1 KHR = 0.0204 INR
21 Jan 2024	1 INR = 48.9116 KHR	1 KHR = 0.0204 INR
22 Jan 2024	1 INR = 48.9848 KHR	1 KHR = 0.0204 INR
23 Jan 2024	1 INR = 49.0085 KHR	1 KHR = 0.0204 INR
24 Jan 2024	1 INR = 49.0703 KHR	1 KHR = 0.0204 INR
25 Jan 2024	1 INR = 49.0929 KHR	1 KHR = 0.0204 INR
26 Jan 2024	1 INR = 49.1083 KHR	1 KHR = 0.0204 INR
27 Jan 2024	1 INR = 49.1433 KHR	1 KHR = 0.0203 INR
28 Jan 2024	1 INR = 49.1433 KHR	1 KHR = 0.0203 INR
29 Jan 2024	1 INR = 49.0532 KHR	1 KHR = 0.0204 INR
30 Jan 2024	1 INR = 49.0963 KHR	1 KHR = 0.0204 INR
31 Jan 2024	1 INR = 49.1708 KHR	1 KHR = 0.0203 INR

Feb 2024

Date	INR-KHR	KHR-INR
01 Feb 2024	1 INR = 49.2122 KHR	1 KHR = 0.0203 INR
02 Feb 2024	1 INR = 49.2946 KHR	1 KHR = 0.0203 INR
03 Feb 2024	1 INR = 49.5754 KHR	1 KHR = 0.0202 INR
04 Feb 2024	1 INR = 49.5754 KHR	1 KHR = 0.0202 INR
05 Feb 2024	1 INR = 49.18 KHR	1 KHR = 0.0203 INR
06 Feb 2024	1 INR = 49.1666 KHR	1 KHR = 0.0203 INR
07 Feb 2024	1 INR = 49.1981 KHR	1 KHR = 0.0203 INR
08 Feb 2024	1 INR = 49.1891 KHR	1 KHR = 0.0203 INR
09 Feb 2024	1 INR = 49.1254 KHR	1 KHR = 0.0204 INR
10 Feb 2024	1 INR = 49.0937 KHR	1 KHR = 0.0204 INR
11 Feb 2024	1 INR = 49.0937 KHR	1 KHR = 0.0204 INR
12 Feb 2024	1 INR = 49.0649 KHR	1 KHR = 0.0204 INR
13 Feb 2024	1 INR = 49.1123 KHR	1 KHR = 0.0204 INR
14 Feb 2024	1 INR = 49.0588 KHR	1 KHR = 0.0204 INR
15 Feb 2024	1 INR = 49.0533 KHR	1 KHR = 0.0204 INR
16 Feb 2024	1 INR = 49.1178 KHR	1 KHR = 0.0204 INR
17 Feb 2024	1 INR = 49.1651 KHR	1 KHR = 0.0203 INR
18 Feb 2024	1 INR = 49.0998 KHR	1 KHR = 0.0204 INR
19 Feb 2024	1 INR = 49.0886 KHR	1 KHR = 0.0204 INR
20 Feb 2024	1 INR = 49.1696 KHR	1 KHR = 0.0203 INR
21 Feb 2024	1 INR = 49.1545 KHR	1 KHR = 0.0203 INR
22 Feb 2024	1 INR = 49.2012 KHR	1 KHR = 0.0203 INR
23 Feb 2024	1 INR = 49.1656 KHR	1 KHR = 0.0203 INR
24 Feb 2024	1 INR = 49.1231 KHR	1 KHR = 0.0204 INR
25 Feb 2024	1 INR = 49.1231 KHR	1 KHR = 0.0204 INR
26 Feb 2024	1 INR = 49.1576 KHR	1 KHR = 0.0203 INR
27 Feb 2024	1 INR = 49.1241 KHR	1 KHR = 0.0204 INR
28 Feb 2024	1 INR = 49.092 KHR	1 KHR = 0.0204 INR
29 Feb 2024	1 INR = 49.1093 KHR	1 KHR = 0.0204 INR

Mar 2024

Date	INR-KHR	KHR-INR
01 Mar 2024	1 INR = 49.0514 KHR	1 KHR = 0.0204 INR
02 Mar 2024	1 INR = 48.9294 KHR	1 KHR = 0.0204 INR
03 Mar 2024	1 INR = 48.9294 KHR	1 KHR = 0.0204 INR
04 Mar 2024	1 INR = 49.0581 KHR	1 KHR = 0.0204 INR
05 Mar 2024	1 INR = 49.0222 KHR	1 KHR = 0.0204 INR
06 Mar 2024	1 INR = 49.0808 KHR	1 KHR = 0.0204 INR
07 Mar 2024	1 INR = 49.0435 KHR	1 KHR = 0.0204 INR
08 Mar 2024	1 INR = 49.0296 KHR	1 KHR = 0.0204 INR
09 Mar 2024	1 INR = 48.953 KHR	1 KHR = 0.0204 INR
10 Mar 2024	1 INR = 48.953 KHR	1 KHR = 0.0204 INR
11 Mar 2024	1 INR = 49.0091 KHR	1 KHR = 0.0204 INR
12 Mar 2024	1 INR = 48.9052 KHR	1 KHR = 0.0204 INR
13 Mar 2024	1 INR = 48.8408 KHR	1 KHR = 0.0205 INR
14 Mar 2024	1 INR = 48.7997 KHR	1 KHR = 0.0205 INR
15 Mar 2024	1 INR = 48.8392 KHR	1 KHR = 0.0205 INR
16 Mar 2024	1 INR = 48.8532 KHR	1 KHR = 0.0205 INR
17 Mar 2024	1 INR = 48.8532 KHR	1 KHR = 0.0205 INR
18 Mar 2024	1 INR = 48.8852 KHR	1 KHR = 0.0205 INR
19 Mar 2024	1 INR = 48.7549 KHR	1 KHR = 0.0205 INR
20 Mar 2024	1 INR = 48.6486 KHR	1 KHR = 0.0206 INR
21 Mar 2024	1 INR = 48.701 KHR	1 KHR = 0.0205 INR
22 Mar 2024	1 INR = 48.4265 KHR	1 KHR = 0.0206 INR
23 Mar 2024	1 INR = 48.205 KHR	1 KHR = 0.0207 INR
24 Mar 2024	1 INR = 48.205 KHR	1 KHR = 0.0207 INR
25 Mar 2024	1 INR = 48.5109 KHR	1 KHR = 0.0206 INR
26 Mar 2024	1 INR = 48.5361 KHR	1 KHR = 0.0206 INR
27 Mar 2024	1 INR = 48.5749 KHR	1 KHR = 0.0206 INR
28 Mar 2024	1 INR = 48.4685 KHR	1 KHR = 0.0206 INR
29 Mar 2024	1 INR = 48.509 KHR	1 KHR = 0.0206 INR
30 Mar 2024	1 INR = 48.4198 KHR	1 KHR = 0.0207 INR
31 Mar 2024	1 INR = 48.4198 KHR	1 KHR = 0.0207 INR

Apr 2024

Date	INR-KHR	KHR-INR
01 Apr 2024	1 INR = 48.4599 KHR	1 KHR = 0.0206 INR
02 Apr 2024	1 INR = 48.4261 KHR	1 KHR = 0.0207 INR
03 Apr 2024	1 INR = 48.3672 KHR	1 KHR = 0.0207 INR
04 Apr 2024	1 INR = 48.4227 KHR	1 KHR = 0.0207 INR
05 Apr 2024	1 INR = 48.4849 KHR	1 KHR = 0.0206 INR
06 Apr 2024	1 INR = 48.4325 KHR	1 KHR = 0.0206 INR
07 Apr 2024	1 INR = 48.4325 KHR	1 KHR = 0.0206 INR
08 Apr 2024	1 INR = 48.5389 KHR	1 KHR = 0.0206 INR
09 Apr 2024	1 INR = 48.5621 KHR	1 KHR = 0.0206 INR
10 Apr 2024	1 INR = 48.6129 KHR	1 KHR = 0.0206 INR
11 Apr 2024	1 INR = 48.4625 KHR	1 KHR = 0.0206 INR
12 Apr 2024	1 INR = 48.4222 KHR	1 KHR = 0.0207 INR
13 Apr 2024	1 INR = 48.3666 KHR	1 KHR = 0.0207 INR
14 Apr 2024	1 INR = 48.255 KHR	1 KHR = 0.0207 INR
15 Apr 2024	1 INR = 48.4448 KHR	1 KHR = 0.0206 INR
16 Apr 2024	1 INR = 48.352 KHR	1 KHR = 0.0207 INR
17 Apr 2024	1 INR = 48.3019 KHR	1 KHR = 0.0207 INR
18 Apr 2024	1 INR = 48.3959 KHR	1 KHR = 0.0207 INR
19 Apr 2024	1 INR = 48.6875 KHR	1 KHR = 0.0205 INR
20 Apr 2024	1 INR = 48.6396 KHR	1 KHR = 0.0206 INR
21 Apr 2024	1 INR = 48.6396 KHR	1 KHR = 0.0206 INR
22 Apr 2024	1 INR = 48.7822 KHR	1 KHR = 0.0205 INR
23 Apr 2024	1 INR = 48.6826 KHR	1 KHR = 0.0205 INR
24 Apr 2024	1 INR = 48.7395 KHR	1 KHR = 0.0205 INR
25 Apr 2024	1 INR = 48.7289 KHR	1 KHR = 0.0205 INR
26 Apr 2024	1 INR = 48.6924 KHR	1 KHR = 0.0205 INR
27 Apr 2024	1 INR = 48.8271 KHR	1 KHR = 0.0205 INR
28 Apr 2024	1 INR = 48.8271 KHR	1 KHR = 0.0205 INR
29 Apr 2024	1 INR = 48.663 KHR	1 KHR = 0.0205 INR
30 Apr 2024	1 INR = 48.7594 KHR	1 KHR = 0.0205 INR

May 2024

Date	INR-KHR	KHR-INR
01 May 2024	1 INR = 48.7056 KHR	1 KHR = 0.0205 INR
02 May 2024	1 INR = 48.7177 KHR	1 KHR = 0.0205 INR
03 May 2024	1 INR = 48.7729 KHR	1 KHR = 0.0205 INR
04 May 2024	1 INR = 48.703 KHR	1 KHR = 0.0205 INR
05 May 2024	1 INR = 48.703 KHR	1 KHR = 0.0205 INR
06 May 2024	1 INR = 48.7158 KHR	1 KHR = 0.0205 INR
07 May 2024	1 INR = 48.798 KHR	1 KHR = 0.0205 INR
08 May 2024	1 INR = 48.8097 KHR	1 KHR = 0.0205 INR
09 May 2024	1 INR = 48.8312 KHR	1 KHR = 0.0205 INR
10 May 2024	1 INR = 48.7875 KHR	1 KHR = 0.0205 INR
11 May 2024	1 INR = 48.7692 KHR	1 KHR = 0.0205 INR
12 May 2024	1 INR = 48.7272 KHR	1 KHR = 0.0205 INR
13 May 2024	1 INR = 48.8085 KHR	1 KHR = 0.0205 INR
14 May 2024	1 INR = 48.8369 KHR	1 KHR = 0.0205 INR
15 May 2024	1 INR = 48.8315 KHR	1 KHR = 0.0205 INR
16 May 2024	1 INR = 48.8309 KHR	1 KHR = 0.0205 INR
17 May 2024	1 INR = 48.9147 KHR	1 KHR = 0.0204 INR
18 May 2024	1 INR = 48.7008 KHR	1 KHR = 0.0205 INR
19 May 2024	1 INR = 48.7008 KHR	1 KHR = 0.0205 INR
20 May 2024	1 INR = 48.9054 KHR	1 KHR = 0.0204 INR
21 May 2024	1 INR = 48.9396 KHR	1 KHR = 0.0204 INR
22 May 2024	1 INR = 48.9405 KHR	1 KHR = 0.0204 INR
23 May 2024	1 INR = 48.9853 KHR	1 KHR = 0.0204 INR
24 May 2024	1 INR = 49.0924 KHR	1 KHR = 0.0204 INR
25 May 2024	1 INR = 49.0528 KHR	1 KHR = 0.0204 INR
26 May 2024	1 INR = 49.0528 KHR	1 KHR = 0.0204 INR
27 May 2024	1 INR = 49.0563 KHR	1 KHR = 0.0204 INR
28 May 2024	1 INR = 49.0121 KHR	1 KHR = 0.0204 INR
29 May 2024	1 INR = 49.0407 KHR	1 KHR = 0.0204 INR
30 May 2024	1 INR = 49.1041 KHR	1 KHR = 0.0204 INR
31 May 2024	1 INR = 49.0456 KHR	1 KHR = 0.0204 INR

Jun 2024

Date	INR-KHR	KHR-INR
01 Jun 2024	1 INR = 49.0081 KHR	1 KHR = 0.0204 INR
02 Jun 2024	1 INR = 49.0081 KHR	1 KHR = 0.0204 INR
03 Jun 2024	1 INR = 49.2654 KHR	1 KHR = 0.0203 INR
04 Jun 2024	1 INR = 49.1617 KHR	1 KHR = 0.0203 INR
05 Jun 2024	1 INR = 49.2256 KHR	1 KHR = 0.0203 INR
06 Jun 2024	1 INR = 49.2146 KHR	1 KHR = 0.0203 INR
07 Jun 2024	1 INR = 49.2826 KHR	1 KHR = 0.0203 INR
08 Jun 2024	1 INR = 49.5378 KHR	1 KHR = 0.0202 INR
09 Jun 2024	1 INR = 49.5378 KHR	1 KHR = 0.0202 INR
10 Jun 2024	1 INR = 49.6511 KHR	1 KHR = 0.0201 INR
11 Jun 2024	1 INR = 49.3208 KHR	1 KHR = 0.0203 INR
12 Jun 2024	1 INR = 49.2631 KHR	1 KHR = 0.0203 INR
13 Jun 2024	1 INR = 49.2694 KHR	1 KHR = 0.0203 INR
14 Jun 2024	1 INR = 49.2889 KHR	1 KHR = 0.0203 INR
15 Jun 2024	1 INR = 49.1768 KHR	1 KHR = 0.0203 INR
16 Jun 2024	1 INR = 49.1768 KHR	1 KHR = 0.0203 INR
17 Jun 2024	1 INR = 49.2908 KHR	1 KHR = 0.0203 INR
18 Jun 2024	1 INR = 49.3925 KHR	1 KHR = 0.0202 INR
19 Jun 2024	1 INR = 49.3837 KHR	1 KHR = 0.0202 INR
20 Jun 2024	1 INR = 49.2987 KHR	1 KHR = 0.0203 INR
21 Jun 2024	1 INR = 49.324 KHR	1 KHR = 0.0203 INR
22 Jun 2024	1 INR = 49.2277 KHR	1 KHR = 0.0203 INR
23 Jun 2024	1 INR = 49.2277 KHR	1 KHR = 0.0203 INR
24 Jun 2024	1 INR = 49.3392 KHR	1 KHR = 0.0203 INR
25 Jun 2024	1 INR = 49.3497 KHR	1 KHR = 0.0203 INR
26 Jun 2024	1 INR = 49.1857 KHR	1 KHR = 0.0203 INR
27 Jun 2024	1 INR = 49.2518 KHR	1 KHR = 0.0203 INR
28 Jun 2024	1 INR = 49.3105 KHR	1 KHR = 0.0203 INR
29 Jun 2024	1 INR = 49.3098 KHR	1 KHR = 0.0203 INR
30 Jun 2024	1 INR = 49.2601 KHR	1 KHR = 0.0203 INR

Jul 2024

Date	INR-KHR	KHR-INR
01 Jul 2024	1 INR = 49.1939 KHR	1 KHR = 0.0203 INR
02 Jul 2024	1 INR = 49.2815 KHR	1 KHR = 0.0203 INR
03 Jul 2024	1 INR = 49.3101 KHR	1 KHR = 0.0203 INR
04 Jul 2024	1 INR = 49.3233 KHR	1 KHR = 0.0203 INR
05 Jul 2024	1 INR = 49.329 KHR	1 KHR = 0.0203 INR
06 Jul 2024	1 INR = 49.2088 KHR	1 KHR = 0.0203 INR
07 Jul 2024	1 INR = 49.2088 KHR	1 KHR = 0.0203 INR
08 Jul 2024	1 INR = 49.3272 KHR	1 KHR = 0.0203 INR
09 Jul 2024	1 INR = 49.3123 KHR	1 KHR = 0.0203 INR
10 Jul 2024	1 INR = 49.2105 KHR	1 KHR = 0.0203 INR
11 Jul 2024	1 INR = 49.1443 KHR	1 KHR = 0.0203 INR
12 Jul 2024	1 INR = 49.149 KHR	1 KHR = 0.0203 INR
13 Jul 2024	1 INR = 49.282 KHR	1 KHR = 0.0203 INR
14 Jul 2024	1 INR = 49.0157 KHR	1 KHR = 0.0204 INR
15 Jul 2024	1 INR = 49.1084 KHR	1 KHR = 0.0204 INR
16 Jul 2024	1 INR = 49.1413 KHR	1 KHR = 0.0203 INR
17 Jul 2024	1 INR = 49.134 KHR	1 KHR = 0.0204 INR
18 Jul 2024	1 INR = 49.1143 KHR	1 KHR = 0.0204 INR
19 Jul 2024	1 INR = 49.0866 KHR	1 KHR = 0.0204 INR
20 Jul 2024	1 INR = 49.0381 KHR	1 KHR = 0.0204 INR
21 Jul 2024	1 INR = 49.0381 KHR	1 KHR = 0.0204 INR
22 Jul 2024	1 INR = 49.1201 KHR	1 KHR = 0.0204 INR
23 Jul 2024	1 INR = 49.0523 KHR	1 KHR = 0.0204 INR
24 Jul 2024	1 INR = 49.0732 KHR	1 KHR = 0.0204 INR
25 Jul 2024	1 INR = 49.018 KHR	1 KHR = 0.0204 INR
26 Jul 2024	1 INR = 48.9695 KHR	1 KHR = 0.0204 INR
27 Jul 2024	1 INR = 48.9194 KHR	1 KHR = 0.0204 INR
28 Jul 2024	1 INR = 48.9194 KHR	1 KHR = 0.0204 INR
29 Jul 2024	1 INR = 48.9917 KHR	1 KHR = 0.0204 INR
30 Jul 2024	1 INR = 49.076 KHR	1 KHR = 0.0204 INR
31 Jul 2024	1 INR = 49.0612 KHR	1 KHR = 0.0204 INR

Aug 2024

Date	INR-KHR	KHR-INR
01 Aug 2024	1 INR = 49.021 KHR	1 KHR = 0.0204 INR
02 Aug 2024	1 INR = 49.0245 KHR	1 KHR = 0.0204 INR
03 Aug 2024	1 INR = 48.5973 KHR	1 KHR = 0.0206 INR
04 Aug 2024	1 INR = 48.5973 KHR	1 KHR = 0.0206 INR
05 Aug 2024	1 INR = 48.796 KHR	1 KHR = 0.0205 INR
06 Aug 2024	1 INR = 48.9799 KHR	1 KHR = 0.0204 INR
07 Aug 2024	1 INR = 48.9235 KHR	1 KHR = 0.0204 INR
08 Aug 2024	1 INR = 48.892 KHR	1 KHR = 0.0205 INR
09 Aug 2024	1 INR = 48.8613 KHR	1 KHR = 0.0205 INR
10 Aug 2024	1 INR = 48.969 KHR	1 KHR = 0.0204 INR
11 Aug 2024	1 INR = 48.8066 KHR	1 KHR = 0.0205 INR
12 Aug 2024	1 INR = 48.8312 KHR	1 KHR = 0.0205 INR
13 Aug 2024	1 INR = 48.7214 KHR	1 KHR = 0.0205 INR
14 Aug 2024	1 INR = 48.7346 KHR	1 KHR = 0.0205 INR
15 Aug 2024	1 INR = 48.7685 KHR	1 KHR = 0.0205 INR
16 Aug 2024	1 INR = 48.7798 KHR	1 KHR = 0.0205 INR
17 Aug 2024	1 INR = 48.6273 KHR	1 KHR = 0.0206 INR
18 Aug 2024	1 INR = 48.6273 KHR	1 KHR = 0.0206 INR
19 Aug 2024	1 INR = 48.7588 KHR	1 KHR = 0.0205 INR
20 Aug 2024	1 INR = 48.8254 KHR	1 KHR = 0.0205 INR
21 Aug 2024	1 INR = 48.755 KHR	1 KHR = 0.0205 INR
22 Aug 2024	1 INR = 48.696 KHR	1 KHR = 0.0205 INR
23 Aug 2024	1 INR = 48.703 KHR	1 KHR = 0.0205 INR
24 Aug 2024	1 INR = 48.3485 KHR	1 KHR = 0.0207 INR
25 Aug 2024	1 INR = 48.3485 KHR	1 KHR = 0.0207 INR
26 Aug 2024	1 INR = 48.5168 KHR	1 KHR = 0.0206 INR
27 Aug 2024	1 INR = 48.5515 KHR	1 KHR = 0.0206 INR
28 Aug 2024	1 INR = 48.4118 KHR	1 KHR = 0.0207 INR
29 Aug 2024	1 INR = 48.4197 KHR	1 KHR = 0.0207 INR
30 Aug 2024	1 INR = 48.3878 KHR	1 KHR = 0.0207 INR
31 Aug 2024	1 INR = 48.3967 KHR	1 KHR = 0.0207 INR

Sep 2024

Date	INR-KHR	KHR-INR
01 Sep 2024	1 INR = 48.4314 KHR	1 KHR = 0.0206 INR
02 Sep 2024	1 INR = 48.4156 KHR	1 KHR = 0.0207 INR
03 Sep 2024	1 INR = 48.3261 KHR	1 KHR = 0.0207 INR
04 Sep 2024	1 INR = 48.3732 KHR	1 KHR = 0.0207 INR
05 Sep 2024	1 INR = 48.5113 KHR	1 KHR = 0.0206 INR
06 Sep 2024	1 INR = 48.5328 KHR	1 KHR = 0.0206 INR
07 Sep 2024	1 INR = 48.5618 KHR	1 KHR = 0.0206 INR
08 Sep 2024	1 INR = 48.5618 KHR	1 KHR = 0.0206 INR
09 Sep 2024	1 INR = 48.5317 KHR	1 KHR = 0.0206 INR
10 Sep 2024	1 INR = 48.4497 KHR	1 KHR = 0.0206 INR
11 Sep 2024	1 INR = 48.3716 KHR	1 KHR = 0.0207 INR
12 Sep 2024	1 INR = 48.3771 KHR	1 KHR = 0.0207 INR
13 Sep 2024	1 INR = 48.0928 KHR	1 KHR = 0.0208 INR
14 Sep 2024	1 INR = 48.3735 KHR	1 KHR = 0.0207 INR
15 Sep 2024	1 INR = 48.3735 KHR	1 KHR = 0.0207 INR
16 Sep 2024	1 INR = 48.3935 KHR	1 KHR = 0.0207 INR
17 Sep 2024	1 INR = 48.41 KHR	1 KHR = 0.0207 INR
18 Sep 2024	1 INR = 48.4728 KHR	1 KHR = 0.0206 INR
19 Sep 2024	1 INR = 48.591 KHR	1 KHR = 0.0206 INR
20 Sep 2024	1 INR = 48.6294 KHR	1 KHR = 0.0206 INR
21 Sep 2024	1 INR = 48.5735 KHR	1 KHR = 0.0206 INR
22 Sep 2024	1 INR = 48.5735 KHR	1 KHR = 0.0206 INR
23 Sep 2024	1 INR = 48.5963 KHR	1 KHR = 0.0206 INR
24 Sep 2024	1 INR = 48.5857 KHR	1 KHR = 0.0206 INR
25 Sep 2024	1 INR = 48.6004 KHR	1 KHR = 0.0206 INR
26 Sep 2024	1 INR = 48.5968 KHR	1 KHR = 0.0206 INR
27 Sep 2024	1 INR = 48.5113 KHR	1 KHR = 0.0206 INR
28 Sep 2024	1 INR = 48.5556 KHR	1 KHR = 0.0206 INR
29 Sep 2024	1 INR = 48.5556 KHR	1 KHR = 0.0206 INR
30 Sep 2024	1 INR = 48.4548 KHR	1 KHR = 0.0206 INR

Oct 2024

Date	INR-KHR	KHR-INR
01 Oct 2024	1 INR = 48.4927 KHR	1 KHR = 0.0206 INR
02 Oct 2024	1 INR = 48.5183 KHR	1 KHR = 0.0206 INR
03 Oct 2024	1 INR = 48.3386 KHR	1 KHR = 0.0207 INR
04 Oct 2024	1 INR = 48.3148 KHR	1 KHR = 0.0207 INR
05 Oct 2024	1 INR = 48.5012 KHR	1 KHR = 0.0206 INR
06 Oct 2024	1 INR = 48.5012 KHR	1 KHR = 0.0206 INR
07 Oct 2024	1 INR = 48.4159 KHR	1 KHR = 0.0207 INR
08 Oct 2024	1 INR = 48.3102 KHR	1 KHR = 0.0207 INR
09 Oct 2024	1 INR = 48.4178 KHR	1 KHR = 0.0207 INR
10 Oct 2024	1 INR = 48.4404 KHR	1 KHR = 0.0206 INR
11 Oct 2024	1 INR = 48.3571 KHR	1 KHR = 0.0207 INR
12 Oct 2024	1 INR = 48.2273 KHR	1 KHR = 0.0207 INR
13 Oct 2024	1 INR = 48.3103 KHR	1 KHR = 0.0207 INR
14 Oct 2024	1 INR = 48.3435 KHR	1 KHR = 0.0207 INR
15 Oct 2024	1 INR = 48.3614 KHR	1 KHR = 0.0207 INR
16 Oct 2024	1 INR = 48.3047 KHR	1 KHR = 0.0207 INR
17 Oct 2024	1 INR = 48.295 KHR	1 KHR = 0.0207 INR
18 Oct 2024	1 INR = 48.3177 KHR	1 KHR = 0.0207 INR
19 Oct 2024	1 INR = 48.1746 KHR	1 KHR = 0.0208 INR
20 Oct 2024	1 INR = 48.1746 KHR	1 KHR = 0.0208 INR
21 Oct 2024	1 INR = 48.2607 KHR	1 KHR = 0.0207 INR
22 Oct 2024	1 INR = 48.3223 KHR	1 KHR = 0.0207 INR
23 Oct 2024	1 INR = 48.3677 KHR	1 KHR = 0.0207 INR
24 Oct 2024	1 INR = 48.3246 KHR	1 KHR = 0.0207 INR
25 Oct 2024	1 INR = 48.3001 KHR	1 KHR = 0.0207 INR
26 Oct 2024	1 INR = 48.3916 KHR	1 KHR = 0.0207 INR
27 Oct 2024	1 INR = 48.3916 KHR	1 KHR = 0.0207 INR
28 Oct 2024	1 INR = 48.3283 KHR	1 KHR = 0.0207 INR
29 Oct 2024	1 INR = 48.3578 KHR	1 KHR = 0.0207 INR
30 Oct 2024	1 INR = 48.331 KHR	1 KHR = 0.0207 INR
31 Oct 2024	1 INR = 48.2979 KHR	1 KHR = 0.0207 INR

Nov 2024

Date	INR-KHR	KHR-INR
01 Nov 2024	1 INR = 48.3534 KHR	1 KHR = 0.0207 INR
02 Nov 2024	1 INR = 48.4942 KHR	1 KHR = 0.0206 INR
03 Nov 2024	1 INR = 48.2467 KHR	1 KHR = 0.0207 INR
04 Nov 2024	1 INR = 48.2921 KHR	1 KHR = 0.0207 INR
05 Nov 2024	1 INR = 48.3426 KHR	1 KHR = 0.0207 INR
06 Nov 2024	1 INR = 48.2034 KHR	1 KHR = 0.0207 INR
07 Nov 2024	1 INR = 48.1683 KHR	1 KHR = 0.0208 INR
08 Nov 2024	1 INR = 48.1529 KHR	1 KHR = 0.0208 INR
09 Nov 2024	1 INR = 48.393 KHR	1 KHR = 0.0207 INR
10 Nov 2024	1 INR = 48.393 KHR	1 KHR = 0.0207 INR
11 Nov 2024	1 INR = 48.1001 KHR	1 KHR = 0.0208 INR
12 Nov 2024	1 INR = 48.0462 KHR	1 KHR = 0.0208 INR
13 Nov 2024	1 INR = 48.0474 KHR	1 KHR = 0.0208 INR
14 Nov 2024	1 INR = 48.0902 KHR	1 KHR = 0.0208 INR
15 Nov 2024	1 INR = 47.8791 KHR	1 KHR = 0.0209 INR
16 Nov 2024	1 INR = 47.9649 KHR	1 KHR = 0.0208 INR
17 Nov 2024	1 INR = 47.9649 KHR	1 KHR = 0.0208 INR
18 Nov 2024	1 INR = 47.8917 KHR	1 KHR = 0.0209 INR
19 Nov 2024	1 INR = 48.1211 KHR	1 KHR = 0.0208 INR
20 Nov 2024	1 INR = 47.8319 KHR	1 KHR = 0.0209 INR
21 Nov 2024	1 INR = 47.7437 KHR	1 KHR = 0.0209 INR
22 Nov 2024	1 INR = 47.7135 KHR	1 KHR = 0.021 INR
23 Nov 2024	1 INR = 47.6708 KHR	1 KHR = 0.021 INR
24 Nov 2024	1 INR = 47.6708 KHR	1 KHR = 0.021 INR
25 Nov 2024	1 INR = 47.6302 KHR	1 KHR = 0.021 INR
26 Nov 2024	1 INR = 47.4786 KHR	1 KHR = 0.0211 INR
27 Nov 2024	1 INR = 47.6907 KHR	1 KHR = 0.021 INR
28 Nov 2024	1 INR = 47.7064 KHR	1 KHR = 0.021 INR
29 Nov 2024	1 INR = 47.6798 KHR	1 KHR = 0.021 INR
30 Nov 2024	1 INR = 47.5694 KHR	1 KHR = 0.021 INR

Dec 2024

Date	INR-KHR	KHR-INR
01 Dec 2024	1 INR = 47.5694 KHR	1 KHR = 0.021 INR
02 Dec 2024	1 INR = 47.6317 KHR	1 KHR = 0.021 INR
03 Dec 2024	1 INR = 47.6472 KHR	1 KHR = 0.021 INR
04 Dec 2024	1 INR = 47.5584 KHR	1 KHR = 0.021 INR
05 Dec 2024	1 INR = 48.0002 KHR	1 KHR = 0.0208 INR
06 Dec 2024	1 INR = 47.5795 KHR	1 KHR = 0.021 INR
07 Dec 2024	1 INR = 47.6289 KHR	1 KHR = 0.021 INR
08 Dec 2024	1 INR = 47.6289 KHR	1 KHR = 0.021 INR
09 Dec 2024	1 INR = 47.4783 KHR	1 KHR = 0.0211 INR
10 Dec 2024	1 INR = 47.4715 KHR	1 KHR = 0.0211 INR
11 Dec 2024	1 INR = 47.3412 KHR	1 KHR = 0.0211 INR
12 Dec 2024	1 INR = 47.3475 KHR	1 KHR = 0.0211 INR
13 Dec 2024	1 INR = 47.4598 KHR	1 KHR = 0.0211 INR
14 Dec 2024	1 INR = 47.389 KHR	1 KHR = 0.0211 INR
15 Dec 2024	1 INR = 47.389 KHR	1 KHR = 0.0211 INR
16 Dec 2024	1 INR = 47.3128 KHR	1 KHR = 0.0211 INR
17 Dec 2024	1 INR = 47.3337 KHR	1 KHR = 0.0211 INR
18 Dec 2024	1 INR = 47.3391 KHR	1 KHR = 0.0211 INR
19 Dec 2024	1 INR = 47.2817 KHR	1 KHR = 0.0211 INR
20 Dec 2024	1 INR = 47.2432 KHR	1 KHR = 0.0212 INR
21 Dec 2024	1 INR = 47.1145 KHR	1 KHR = 0.0212 INR
22 Dec 2024	1 INR = 47.1145 KHR	1 KHR = 0.0212 INR

INR-KHR and KHR-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News