currencystats247.com

CurrencyStats247 > Exchange Rates > INR-KES and KES-INR exchange rates - 2025

INR-KES and KES-INR exchange rates - 2025

INR-KES and KES-INR exchange rates

Check below the exchange rates for INR-KES and KES-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 1.4972 KES
1 KES = 0.6679 INR
1Y 2Y 3Y

Jan 2025

DateINR-KESKES-INR
01 Jan 2025 1 INR = 1.5057 KES 1 KES = 0.6641 INR
02 Jan 2025 1 INR = 1.5073 KES 1 KES = 0.6634 INR
03 Jan 2025 1 INR = 1.5068 KES 1 KES = 0.6636 INR
04 Jan 2025 1 INR = 1.5046 KES 1 KES = 0.6646 INR
05 Jan 2025 1 INR = 1.5046 KES 1 KES = 0.6646 INR
06 Jan 2025 1 INR = 1.5107 KES 1 KES = 0.6619 INR
07 Jan 2025 1 INR = 1.5082 KES 1 KES = 0.6631 INR
08 Jan 2025 1 INR = 1.5083 KES 1 KES = 0.663 INR
09 Jan 2025 1 INR = 1.5084 KES 1 KES = 0.6629 INR
10 Jan 2025 1 INR = 1.5053 KES 1 KES = 0.6643 INR
11 Jan 2025 1 INR = 1.5084 KES 1 KES = 0.663 INR
12 Jan 2025 1 INR = 1.5084 KES 1 KES = 0.663 INR
13 Jan 2025 1 INR = 1.4939 KES 1 KES = 0.6694 INR
14 Jan 2025 1 INR = 1.498 KES 1 KES = 0.6675 INR
15 Jan 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
16 Jan 2025 1 INR = 1.497 KES 1 KES = 0.668 INR
17 Jan 2025 1 INR = 1.4954 KES 1 KES = 0.6687 INR
18 Jan 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
19 Jan 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
20 Jan 2025 1 INR = 1.4966 KES 1 KES = 0.6682 INR
21 Jan 2025 1 INR = 1.4931 KES 1 KES = 0.6697 INR
22 Jan 2025 1 INR = 1.4966 KES 1 KES = 0.6682 INR
23 Jan 2025 1 INR = 1.4972 KES 1 KES = 0.6679 INR
24 Jan 2025 1 INR = 1.4991 KES 1 KES = 0.6671 INR
25 Jan 2025 1 INR = 1.4977 KES 1 KES = 0.6677 INR
26 Jan 2025 1 INR = 1.4977 KES 1 KES = 0.6677 INR
27 Jan 2025 1 INR = 1.4969 KES 1 KES = 0.6681 INR
28 Jan 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
29 Jan 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
30 Jan 2025 1 INR = 1.4915 KES 1 KES = 0.6705 INR
31 Jan 2025 1 INR = 1.4907 KES 1 KES = 0.6708 INR

Feb 2025

DateINR-KESKES-INR
01 Feb 2025 1 INR = 1.4903 KES 1 KES = 0.671 INR
02 Feb 2025 1 INR = 1.49 KES 1 KES = 0.6712 INR
03 Feb 2025 1 INR = 1.483 KES 1 KES = 0.6743 INR
04 Feb 2025 1 INR = 1.4828 KES 1 KES = 0.6744 INR
05 Feb 2025 1 INR = 1.4775 KES 1 KES = 0.6768 INR
06 Feb 2025 1 INR = 1.4742 KES 1 KES = 0.6783 INR
07 Feb 2025 1 INR = 1.4759 KES 1 KES = 0.6775 INR
08 Feb 2025 1 INR = 1.4795 KES 1 KES = 0.6759 INR
09 Feb 2025 1 INR = 1.4773 KES 1 KES = 0.6769 INR
10 Feb 2025 1 INR = 1.4777 KES 1 KES = 0.6767 INR
11 Feb 2025 1 INR = 1.4892 KES 1 KES = 0.6715 INR
12 Feb 2025 1 INR = 1.4889 KES 1 KES = 0.6716 INR
13 Feb 2025 1 INR = 1.4845 KES 1 KES = 0.6736 INR
14 Feb 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
15 Feb 2025 1 INR = 1.4881 KES 1 KES = 0.672 INR
16 Feb 2025 1 INR = 1.4881 KES 1 KES = 0.672 INR
17 Feb 2025 1 INR = 1.49 KES 1 KES = 0.6712 INR
18 Feb 2025 1 INR = 1.49 KES 1 KES = 0.6711 INR
19 Feb 2025 1 INR = 1.4889 KES 1 KES = 0.6716 INR
20 Feb 2025 1 INR = 1.4844 KES 1 KES = 0.6737 INR
21 Feb 2025 1 INR = 1.496 KES 1 KES = 0.6684 INR
22 Feb 2025 1 INR = 1.4965 KES 1 KES = 0.6682 INR
23 Feb 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
24 Feb 2025 1 INR = 1.4924 KES 1 KES = 0.67 INR
25 Feb 2025 1 INR = 1.4831 KES 1 KES = 0.6742 INR
26 Feb 2025 1 INR = 1.4848 KES 1 KES = 0.6735 INR
27 Feb 2025 1 INR = 1.4825 KES 1 KES = 0.6745 INR
28 Feb 2025 1 INR = 1.4807 KES 1 KES = 0.6754 INR

Mar 2025

DateINR-KESKES-INR
01 Mar 2025 1 INR = 1.4691 KES 1 KES = 0.6807 INR
02 Mar 2025 1 INR = 1.4802 KES 1 KES = 0.6756 INR
03 Mar 2025 1 INR = 1.4793 KES 1 KES = 0.676 INR
04 Mar 2025 1 INR = 1.4824 KES 1 KES = 0.6746 INR
05 Mar 2025 1 INR = 1.4822 KES 1 KES = 0.6747 INR
06 Mar 2025 1 INR = 1.4832 KES 1 KES = 0.6742 INR
07 Mar 2025 1 INR = 1.4889 KES 1 KES = 0.6717 INR
08 Mar 2025 1 INR = 1.4786 KES 1 KES = 0.6763 INR
09 Mar 2025 1 INR = 1.4867 KES 1 KES = 0.6726 INR
10 Mar 2025 1 INR = 1.4867 KES 1 KES = 0.6726 INR
11 Mar 2025 1 INR = 1.4764 KES 1 KES = 0.6773 INR
12 Mar 2025 1 INR = 1.4845 KES 1 KES = 0.6736 INR
13 Mar 2025 1 INR = 1.4872 KES 1 KES = 0.6724 INR
14 Mar 2025 1 INR = 1.4888 KES 1 KES = 0.6717 INR
15 Mar 2025 1 INR = 1.4859 KES 1 KES = 0.673 INR
16 Mar 2025 1 INR = 1.4917 KES 1 KES = 0.6704 INR
17 Mar 2025 1 INR = 1.4906 KES 1 KES = 0.6709 INR
18 Mar 2025 1 INR = 1.4929 KES 1 KES = 0.6699 INR
19 Mar 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
20 Mar 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
21 Mar 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
22 Mar 2025 1 INR = 1.5005 KES 1 KES = 0.6664 INR
23 Mar 2025 1 INR = 1.507 KES 1 KES = 0.6636 INR
24 Mar 2025 1 INR = 1.507 KES 1 KES = 0.6636 INR
25 Mar 2025 1 INR = 1.5119 KES 1 KES = 0.6614 INR
26 Mar 2025 1 INR = 1.5112 KES 1 KES = 0.6617 INR
27 Mar 2025 1 INR = 1.5079 KES 1 KES = 0.6632 INR
28 Mar 2025 1 INR = 1.5105 KES 1 KES = 0.662 INR
29 Mar 2025 1 INR = 1.511 KES 1 KES = 0.6618 INR
30 Mar 2025 1 INR = 1.5144 KES 1 KES = 0.6603 INR
31 Mar 2025 1 INR = 1.5133 KES 1 KES = 0.6608 INR

Apr 2025

DateINR-KESKES-INR
01 Apr 2025 1 INR = 1.5132 KES 1 KES = 0.6608 INR
02 Apr 2025 1 INR = 1.5121 KES 1 KES = 0.6613 INR
03 Apr 2025 1 INR = 1.5123 KES 1 KES = 0.6612 INR
04 Apr 2025 1 INR = 1.5111 KES 1 KES = 0.6618 INR
05 Apr 2025 1 INR = 1.5205 KES 1 KES = 0.6577 INR
06 Apr 2025 1 INR = 1.5205 KES 1 KES = 0.6577 INR
07 Apr 2025 1 INR = 1.5112 KES 1 KES = 0.6617 INR
08 Apr 2025 1 INR = 1.5071 KES 1 KES = 0.6635 INR
09 Apr 2025 1 INR = 1.4921 KES 1 KES = 0.6702 INR
10 Apr 2025 1 INR = 1.4934 KES 1 KES = 0.6696 INR
11 Apr 2025 1 INR = 1.501 KES 1 KES = 0.6662 INR
12 Apr 2025 1 INR = 1.5031 KES 1 KES = 0.6653 INR
13 Apr 2025 1 INR = 1.5083 KES 1 KES = 0.663 INR
14 Apr 2025 1 INR = 1.507 KES 1 KES = 0.6636 INR
15 Apr 2025 1 INR = 1.5124 KES 1 KES = 0.6612 INR
16 Apr 2025 1 INR = 1.5122 KES 1 KES = 0.6613 INR
17 Apr 2025 1 INR = 1.517 KES 1 KES = 0.6592 INR
18 Apr 2025 1 INR = 1.5168 KES 1 KES = 0.6593 INR
19 Apr 2025 1 INR = 1.5168 KES 1 KES = 0.6593 INR
20 Apr 2025 1 INR = 1.5168 KES 1 KES = 0.6593 INR
21 Apr 2025 1 INR = 1.5169 KES 1 KES = 0.6593 INR
22 Apr 2025 1 INR = 1.5229 KES 1 KES = 0.6566 INR
23 Apr 2025 1 INR = 1.5153 KES 1 KES = 0.66 INR
24 Apr 2025 1 INR = 1.5147 KES 1 KES = 0.6602 INR

INR-KES and KES-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats