currencystats247.com

CurrencyStats247 > Exchange Rates > INR-JPY and JPY-INR exchange rates - 2025

INR-JPY and JPY-INR exchange rates - 2025

INR-JPY and JPY-INR exchange rates

Check below the exchange rates for INR-JPY and JPY-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 1.7451 JPY
1 JPY = 0.573 INR
1Y 2Y 3Y

Jan 2025

DateINR-JPYJPY-INR
01 Jan 2025 1 INR = 1.8338 JPY 1 JPY = 0.5453 INR
02 Jan 2025 1 INR = 1.8314 JPY 1 JPY = 0.546 INR
03 Jan 2025 1 INR = 1.8314 JPY 1 JPY = 0.546 INR
04 Jan 2025 1 INR = 1.8329 JPY 1 JPY = 0.5456 INR
05 Jan 2025 1 INR = 1.8341 JPY 1 JPY = 0.5452 INR
06 Jan 2025 1 INR = 1.8299 JPY 1 JPY = 0.5465 INR
07 Jan 2025 1 INR = 1.8398 JPY 1 JPY = 0.5435 INR
08 Jan 2025 1 INR = 1.8452 JPY 1 JPY = 0.542 INR
09 Jan 2025 1 INR = 1.8377 JPY 1 JPY = 0.5441 INR
10 Jan 2025 1 INR = 1.8371 JPY 1 JPY = 0.5443 INR
11 Jan 2025 1 INR = 1.8296 JPY 1 JPY = 0.5466 INR
12 Jan 2025 1 INR = 1.8302 JPY 1 JPY = 0.5464 INR
13 Jan 2025 1 INR = 1.812 JPY 1 JPY = 0.5519 INR
14 Jan 2025 1 INR = 1.8239 JPY 1 JPY = 0.5483 INR
15 Jan 2025 1 INR = 1.816 JPY 1 JPY = 0.5507 INR
16 Jan 2025 1 INR = 1.8024 JPY 1 JPY = 0.5548 INR
17 Jan 2025 1 INR = 1.7967 JPY 1 JPY = 0.5566 INR
18 Jan 2025 1 INR = 1.8054 JPY 1 JPY = 0.5539 INR
19 Jan 2025 1 INR = 1.8052 JPY 1 JPY = 0.554 INR
20 Jan 2025 1 INR = 1.8037 JPY 1 JPY = 0.5544 INR
21 Jan 2025 1 INR = 1.7992 JPY 1 JPY = 0.5558 INR
22 Jan 2025 1 INR = 1.8047 JPY 1 JPY = 0.5541 INR
23 Jan 2025 1 INR = 1.8082 JPY 1 JPY = 0.553 INR
24 Jan 2025 1 INR = 1.8123 JPY 1 JPY = 0.5518 INR
25 Jan 2025 1 INR = 1.8095 JPY 1 JPY = 0.5526 INR
26 Jan 2025 1 INR = 1.8095 JPY 1 JPY = 0.5526 INR
27 Jan 2025 1 INR = 1.7863 JPY 1 JPY = 0.5598 INR
28 Jan 2025 1 INR = 1.7947 JPY 1 JPY = 0.5572 INR
29 Jan 2025 1 INR = 1.795 JPY 1 JPY = 0.5571 INR
30 Jan 2025 1 INR = 1.7803 JPY 1 JPY = 0.5617 INR
31 Jan 2025 1 INR = 1.7876 JPY 1 JPY = 0.5594 INR

Feb 2025

DateINR-JPYJPY-INR
01 Feb 2025 1 INR = 1.7902 JPY 1 JPY = 0.5586 INR
02 Feb 2025 1 INR = 1.7903 JPY 1 JPY = 0.5586 INR
03 Feb 2025 1 INR = 1.7743 JPY 1 JPY = 0.5636 INR
04 Feb 2025 1 INR = 1.7826 JPY 1 JPY = 0.561 INR
05 Feb 2025 1 INR = 1.7501 JPY 1 JPY = 0.5714 INR
06 Feb 2025 1 INR = 1.7394 JPY 1 JPY = 0.5749 INR
07 Feb 2025 1 INR = 1.7386 JPY 1 JPY = 0.5752 INR
08 Feb 2025 1 INR = 1.7274 JPY 1 JPY = 0.5789 INR
09 Feb 2025 1 INR = 1.7247 JPY 1 JPY = 0.5798 INR
10 Feb 2025 1 INR = 1.7383 JPY 1 JPY = 0.5753 INR
11 Feb 2025 1 INR = 1.7566 JPY 1 JPY = 0.5693 INR
12 Feb 2025 1 INR = 1.7682 JPY 1 JPY = 0.5655 INR
13 Feb 2025 1 INR = 1.7686 JPY 1 JPY = 0.5654 INR
14 Feb 2025 1 INR = 1.7631 JPY 1 JPY = 0.5672 INR
15 Feb 2025 1 INR = 1.7573 JPY 1 JPY = 0.5691 INR
16 Feb 2025 1 INR = 1.7573 JPY 1 JPY = 0.5691 INR
17 Feb 2025 1 INR = 1.7427 JPY 1 JPY = 0.5738 INR
18 Feb 2025 1 INR = 1.745 JPY 1 JPY = 0.5731 INR
19 Feb 2025 1 INR = 1.7481 JPY 1 JPY = 0.572 INR
20 Feb 2025 1 INR = 1.7261 JPY 1 JPY = 0.5793 INR
21 Feb 2025 1 INR = 1.736 JPY 1 JPY = 0.576 INR
22 Feb 2025 1 INR = 1.7233 JPY 1 JPY = 0.5803 INR
23 Feb 2025 1 INR = 1.7223 JPY 1 JPY = 0.5806 INR
24 Feb 2025 1 INR = 1.7274 JPY 1 JPY = 0.5789 INR
25 Feb 2025 1 INR = 1.716 JPY 1 JPY = 0.5828 INR
26 Feb 2025 1 INR = 1.7157 JPY 1 JPY = 0.5829 INR
27 Feb 2025 1 INR = 1.7174 JPY 1 JPY = 0.5823 INR
28 Feb 2025 1 INR = 1.7265 JPY 1 JPY = 0.5792 INR

Mar 2025

DateINR-JPYJPY-INR
01 Mar 2025 1 INR = 1.7219 JPY 1 JPY = 0.5807 INR
02 Mar 2025 1 INR = 1.7219 JPY 1 JPY = 0.5807 INR
03 Mar 2025 1 INR = 1.7281 JPY 1 JPY = 0.5787 INR
04 Mar 2025 1 INR = 1.6993 JPY 1 JPY = 0.5885 INR
05 Mar 2025 1 INR = 1.7144 JPY 1 JPY = 0.5833 INR
06 Mar 2025 1 INR = 1.6934 JPY 1 JPY = 0.5905 INR
07 Mar 2025 1 INR = 1.6995 JPY 1 JPY = 0.5884 INR
08 Mar 2025 1 INR = 1.699 JPY 1 JPY = 0.5886 INR
09 Mar 2025 1 INR = 1.6988 JPY 1 JPY = 0.5887 INR
10 Mar 2025 1 INR = 1.6875 JPY 1 JPY = 0.5926 INR
11 Mar 2025 1 INR = 1.6899 JPY 1 JPY = 0.5918 INR
12 Mar 2025 1 INR = 1.7069 JPY 1 JPY = 0.5858 INR
13 Mar 2025 1 INR = 1.6999 JPY 1 JPY = 0.5883 INR
14 Mar 2025 1 INR = 1.7104 JPY 1 JPY = 0.5847 INR
15 Mar 2025 1 INR = 1.7096 JPY 1 JPY = 0.5849 INR
16 Mar 2025 1 INR = 1.7094 JPY 1 JPY = 0.585 INR
17 Mar 2025 1 INR = 1.7145 JPY 1 JPY = 0.5833 INR
18 Mar 2025 1 INR = 1.7291 JPY 1 JPY = 0.5783 INR
19 Mar 2025 1 INR = 1.7301 JPY 1 JPY = 0.578 INR
20 Mar 2025 1 INR = 1.7211 JPY 1 JPY = 0.581 INR
21 Mar 2025 1 INR = 1.7217 JPY 1 JPY = 0.5808 INR
22 Mar 2025 1 INR = 1.7367 JPY 1 JPY = 0.5758 INR
23 Mar 2025 1 INR = 1.7362 JPY 1 JPY = 0.576 INR
24 Mar 2025 1 INR = 1.742 JPY 1 JPY = 0.574 INR
25 Mar 2025 1 INR = 1.7537 JPY 1 JPY = 0.5702 INR
26 Mar 2025 1 INR = 1.7554 JPY 1 JPY = 0.5697 INR
27 Mar 2025 1 INR = 1.7584 JPY 1 JPY = 0.5687 INR
28 Mar 2025 1 INR = 1.7616 JPY 1 JPY = 0.5677 INR
29 Mar 2025 1 INR = 1.7518 JPY 1 JPY = 0.5708 INR
30 Mar 2025 1 INR = 1.7518 JPY 1 JPY = 0.5708 INR
31 Mar 2025 1 INR = 1.748 JPY 1 JPY = 0.5721 INR

Apr 2025

DateINR-JPYJPY-INR
01 Apr 2025 1 INR = 1.7463 JPY 1 JPY = 0.5727 INR
02 Apr 2025 1 INR = 1.746 JPY 1 JPY = 0.5727 INR
03 Apr 2025 1 INR = 1.7115 JPY 1 JPY = 0.5843 INR
04 Apr 2025 1 INR = 1.7009 JPY 1 JPY = 0.5879 INR
05 Apr 2025 1 INR = 1.7179 JPY 1 JPY = 0.5821 INR
06 Apr 2025 1 INR = 1.7179 JPY 1 JPY = 0.5821 INR
07 Apr 2025 1 INR = 1.7077 JPY 1 JPY = 0.5856 INR
08 Apr 2025 1 INR = 1.7092 JPY 1 JPY = 0.5851 INR
09 Apr 2025 1 INR = 1.6709 JPY 1 JPY = 0.5985 INR
10 Apr 2025 1 INR = 1.6773 JPY 1 JPY = 0.5962 INR
11 Apr 2025 1 INR = 1.6528 JPY 1 JPY = 0.605 INR
12 Apr 2025 1 INR = 1.6694 JPY 1 JPY = 0.599 INR
13 Apr 2025 1 INR = 1.6677 JPY 1 JPY = 0.5996 INR
14 Apr 2025 1 INR = 1.661 JPY 1 JPY = 0.602 INR
15 Apr 2025 1 INR = 1.6683 JPY 1 JPY = 0.5994 INR
16 Apr 2025 1 INR = 1.6634 JPY 1 JPY = 0.6012 INR
17 Apr 2025 1 INR = 1.6699 JPY 1 JPY = 0.5989 INR
18 Apr 2025 1 INR = 1.6677 JPY 1 JPY = 0.5996 INR
19 Apr 2025 1 INR = 1.6652 JPY 1 JPY = 0.6005 INR
20 Apr 2025 1 INR = 1.6677 JPY 1 JPY = 0.5996 INR
21 Apr 2025 1 INR = 1.6677 JPY 1 JPY = 0.5996 INR
22 Apr 2025 1 INR = 1.6464 JPY 1 JPY = 0.6074 INR
23 Apr 2025 1 INR = 1.6579 JPY 1 JPY = 0.6032 INR
24 Apr 2025 1 INR = 1.6737 JPY 1 JPY = 0.5975 INR

INR-JPY and JPY-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats