CurrencyStats247

> Exchange Rates

> INR-JOD and JOD-INR exchange rates - 2024

INR-JOD and JOD-INR exchange rates - 2024

INR-JOD and JOD-INR exchange rates

Check below the exchange rates for INR-JOD and JOD-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.0085 JOD

1 JOD = 117.9748 INR

1Y 2Y 3Y

INR to JODJOD to INR

Jan 2024

Date	INR-JOD	JOD-INR
01 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2861 INR
02 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.4167 INR
03 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.3949 INR
04 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.3192 INR
05 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2132 INR
06 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2693 INR
07 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2693 INR
08 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1663 INR
09 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1477 INR
10 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.0485 INR
11 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.0118 INR
12 Jan 2024	1 INR = 0.0086 JOD	1 JOD = 116.8812 INR
13 Jan 2024	1 INR = 0.0086 JOD	1 JOD = 116.8032 INR
14 Jan 2024	1 INR = 0.0086 JOD	1 JOD = 116.8032 INR
15 Jan 2024	1 INR = 0.0086 JOD	1 JOD = 116.7884 INR
16 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1438 INR
17 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2062 INR
18 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2351 INR
19 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1172 INR
20 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1758 INR
21 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1758 INR
22 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.186 INR
23 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1832 INR
24 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1281 INR
25 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1767 INR
26 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1687 INR
27 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.171 INR
28 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.171 INR
29 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2363 INR
30 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1738 INR
31 Jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.0883 INR

Feb 2024

Date	INR-JOD	JOD-INR
01 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.0008 INR
02 Feb 2024	1 INR = 0.0086 JOD	1 JOD = 116.8998 INR
03 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.0319 INR
04 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.0319 INR
05 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.1092 INR
06 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.1078 INR
07 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.0266 INR
08 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.0498 INR
09 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.0934 INR
10 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.07 INR
11 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.07 INR
12 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.0721 INR
13 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.0423 INR
14 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.1024 INR
15 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.1113 INR
16 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.062 INR
17 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.072 INR
18 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.072 INR
19 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 117.0834 INR
20 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 116.9821 INR
21 Feb 2024	1 INR = 0.0085 JOD	1 JOD = 116.9611 INR
22 Feb 2024	1 INR = 0.0086 JOD	1 JOD = 116.909 INR
23 Feb 2024	1 INR = 0.0086 JOD	1 JOD = 116.9281 INR
24 Feb 2024	1 INR = 0.0086 JOD	1 JOD = 116.8934 INR
25 Feb 2024	1 INR = 0.0086 JOD	1 JOD = 116.8934 INR
26 Feb 2024	1 INR = 0.0086 JOD	1 JOD = 116.8774 INR
27 Feb 2024	1 INR = 0.0086 JOD	1 JOD = 116.897 INR
28 Feb 2024	1 INR = 0.0086 JOD	1 JOD = 116.9451 INR
29 Feb 2024	1 INR = 0.0086 JOD	1 JOD = 116.9533 INR

Mar 2024

Date	INR-JOD	JOD-INR
01 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.899 INR
02 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.843 INR
03 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.843 INR
04 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 116.9618 INR
05 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.9453 INR
06 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.8142 INR
07 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.6884 INR
08 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.7052 INR
09 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.7328 INR
10 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.7328 INR
11 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.7062 INR
12 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.7872 INR
13 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.8217 INR
14 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.923 INR
15 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.9297 INR
16 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.9258 INR
17 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.9258 INR
18 Mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.9529 INR
19 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.1245 INR
20 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.3873 INR
21 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.2662 INR
22 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.8487 INR
23 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.9198 INR
24 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.9198 INR
25 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.6522 INR
26 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.5181 INR
27 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.545 INR
28 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.615 INR
29 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.5592 INR
30 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.6229 INR
31 Mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.6229 INR

Apr 2024

Date	INR-JOD	JOD-INR
01 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6332 INR
02 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6581 INR
03 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.7684 INR
04 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6551 INR
05 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5344 INR
06 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5012 INR
07 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5012 INR
08 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5271 INR
09 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.4083 INR
10 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.3768 INR
11 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6255 INR
12 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.7752 INR
13 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.9611 INR
14 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.9611 INR
15 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6973 INR
16 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.9527 INR
17 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 118.0918 INR
18 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.826 INR
19 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.7708 INR
20 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6378 INR
21 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6378 INR
22 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6254 INR
23 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5757 INR
24 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.586 INR
25 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5683 INR
26 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6538 INR
27 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6838 INR
28 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6838 INR
29 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.7644 INR
30 Apr 2024	1 INR = 0.0085 JOD	1 JOD = 117.7108 INR

May 2024

Date	INR-JOD	JOD-INR
01 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.7833 INR
02 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.7921 INR
03 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.75 INR
04 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.6524 INR
05 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.6524 INR
06 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.8135 INR
07 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.8249 INR
08 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.826 INR
09 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.8017 INR
10 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.8272 INR
11 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.8702 INR
12 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.8702 INR
13 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.797 INR
14 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.8116 INR
15 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.8086 INR
16 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.8039 INR
17 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.5962 INR
18 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.5037 INR
19 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.5037 INR
20 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.4958 INR
21 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.5279 INR
22 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.5139 INR
23 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.4201 INR
24 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.2606 INR
25 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.165 INR
26 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.165 INR
27 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.2717 INR
28 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.3436 INR
29 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.6268 INR
30 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.4887 INR
31 May 2024	1 INR = 0.0085 JOD	1 JOD = 117.6829 INR

Jun 2024

Date	INR-JOD	JOD-INR
01 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7323 INR
02 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7323 INR
03 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.2927 INR
04 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7542 INR
05 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7498 INR
06 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8322 INR
07 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7027 INR
08 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8421 INR
09 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8421 INR
10 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7915 INR
11 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.9056 INR
12 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.891 INR
13 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8797 INR
14 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8434 INR
15 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8584 INR
16 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8584 INR
17 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8436 INR
18 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.6883 INR
19 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7309 INR
20 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.9773 INR
21 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.909 INR
22 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.9096 INR
23 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.9096 INR
24 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8078 INR
25 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7432 INR
26 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.9385 INR
27 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7451 INR
28 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.6451 INR
29 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.6293 INR
30 Jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.6293 INR

Jul 2024

Date	INR-JOD	JOD-INR
01 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.7237 INR
02 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.7748 INR
03 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8269 INR
04 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8559 INR
05 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8145 INR
06 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.7717 INR
07 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.7717 INR
08 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8089 INR
09 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8104 INR
10 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8395 INR
11 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.9345 INR
12 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8531 INR
13 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8481 INR
14 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8481 INR
15 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.9496 INR
16 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.942 INR
17 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.9071 INR
18 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.0262 INR
19 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.0841 INR
20 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1451 INR
21 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1451 INR
22 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.0781 INR
23 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1168 INR
24 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1164 INR
25 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1841 INR
26 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1623 INR
27 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1346 INR
28 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1346 INR
29 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1706 INR
30 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1628 INR
31 Jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1007 INR

Aug 2024

Date	INR-JOD	JOD-INR
01 Aug 2024	1 INR = 0.0085 JOD	1 JOD = 118.1779 INR
02 Aug 2024	1 INR = 0.0085 JOD	1 JOD = 118.1915 INR
03 Aug 2024	1 INR = 0.0085 JOD	1 JOD = 118.198 INR
04 Aug 2024	1 INR = 0.0085 JOD	1 JOD = 118.198 INR
05 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.7447 INR
06 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.3867 INR
07 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.4585 INR
08 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.4439 INR
09 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.4102 INR
10 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.4403 INR
11 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.4403 INR
12 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.462 INR
13 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.4403 INR
14 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.4438 INR
15 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.4495 INR
16 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.445 INR
17 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.3509 INR
18 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.3509 INR
19 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.3671 INR
20 Aug 2024	1 INR = 0.0085 JOD	1 JOD = 118.2037 INR
21 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.3837 INR
22 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.4592 INR
23 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.3844 INR
24 Aug 2024	1 INR = 0.0085 JOD	1 JOD = 118.2637 INR
25 Aug 2024	1 INR = 0.0085 JOD	1 JOD = 118.2637 INR
26 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.3561 INR
27 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.4174 INR
28 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.4881 INR
29 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.3854 INR
30 Aug 2024	1 INR = 0.0085 JOD	1 JOD = 118.3053 INR
31 Aug 2024	1 INR = 0.0084 JOD	1 JOD = 118.3711 INR

Sep 2024

Date	INR-JOD	JOD-INR
01 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.3711 INR
02 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.4166 INR
03 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.4817 INR
04 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.5078 INR
05 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.5106 INR
06 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.4623 INR
07 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.5091 INR
08 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.5091 INR
09 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.4792 INR
10 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.4954 INR
11 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.5462 INR
12 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.4755 INR
13 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.4165 INR
14 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.3615 INR
15 Sep 2024	1 INR = 0.0084 JOD	1 JOD = 118.3615 INR
16 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 118.3362 INR
17 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 118.1986 INR
18 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 118.1444 INR
19 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 118.0424 INR
20 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 117.8801 INR
21 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 117.8264 INR
22 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 117.8264 INR
23 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 117.8857 INR
24 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 118.0535 INR
25 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 117.9797 INR
26 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 117.9892 INR
27 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 118.0952 INR
28 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 118.129 INR
29 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 118.129 INR
30 Sep 2024	1 INR = 0.0085 JOD	1 JOD = 118.2419 INR

Oct 2024

Date	INR-JOD	JOD-INR
01 Oct 2024	1 INR = 0.0085 JOD	1 JOD = 118.2903 INR
02 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5128 INR
03 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.542 INR
04 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5163 INR
05 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.6026 INR
06 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.6026 INR
07 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5089 INR
08 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.4806 INR
09 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.4896 INR
10 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.4871 INR
11 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.6386 INR
12 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.7535 INR
13 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.7623 INR
14 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5898 INR
15 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5638 INR
16 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5657 INR
17 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5801 INR
18 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5958 INR
19 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.6074 INR
20 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.6074 INR
21 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.583 INR
22 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5837 INR
23 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5955 INR
24 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.596 INR
25 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.6121 INR
26 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.637 INR
27 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.637 INR
28 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5821 INR
29 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5979 INR
30 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5447 INR
31 Oct 2024	1 INR = 0.0084 JOD	1 JOD = 118.5582 INR

Nov 2024

Date	INR-JOD	JOD-INR
01 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.5516 INR
02 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.648 INR
03 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.648 INR
04 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.5994 INR
05 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.5857 INR
06 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.8637 INR
07 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.8749 INR
08 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.9893 INR
09 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.9997 INR
10 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.9997 INR
11 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0176 INR
12 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0082 INR
13 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.9908 INR
14 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0882 INR
15 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0686 INR
16 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.133 INR
17 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.133 INR
18 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0224 INR
19 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0136 INR
20 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.947 INR
21 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0934 INR
22 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0899 INR
23 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0746 INR
24 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0746 INR
25 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.826 INR
26 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.8466 INR
27 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0067 INR
28 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0916 INR
29 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.2805 INR
30 Nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.2554 INR

Dec 2024

Date	INR-JOD	JOD-INR
01 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.2554 INR
02 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.4087 INR
03 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.3875 INR
04 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.5392 INR
05 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.3906 INR
06 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.4343 INR
07 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.4091 INR
08 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.4091 INR
09 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.6508 INR
10 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.6584 INR
11 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.603 INR
12 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.6685 INR
13 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.545 INR
14 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.5504 INR
15 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.5504 INR
16 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.6763 INR
17 Dec 2024	1 INR = 0.0084 JOD	1 JOD = 119.7061 INR
18 Dec 2024	1 INR = 0.0083 JOD	1 JOD = 119.7622 INR
19 Dec 2024	1 INR = 0.0083 JOD	1 JOD = 119.9764 INR
20 Dec 2024	1 INR = 0.0083 JOD	1 JOD = 119.9249 INR
21 Dec 2024	1 INR = 0.0083 JOD	1 JOD = 119.8026 INR
22 Dec 2024	1 INR = 0.0083 JOD	1 JOD = 119.8026 INR

INR-JOD and JOD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Jordan, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats