currencystats247.com

CurrencyStats247 > Exchange Rates > INR-JMD and JMD-INR exchange rates - 2025

INR-JMD and JMD-INR exchange rates - 2025

INR-JMD and JMD-INR exchange rates

Check below the exchange rates for INR-JMD and JMD-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 1.8166 JMD
1 JMD = 0.5505 INR
1Y 2Y 3Y
INR to JMDJMD to INR
1.8553 Date: 4/6 1.8553 Date: 4/5 1.8437 Date: 4/4 1.8233 Date: 4/3 1.8471 Date: 4/2 1.8324 Date: 4/1 1.8412 Date: 3/31 1.8408 Date: 3/30 1.8364 Date: 3/29 1.8378 Date: 3/28 1.8295 Date: 3/27 1.8337 Date: 3/26 1.8297 Date: 3/25 1.8235 Date: 3/24 1.8235 Date: 3/23 1.8156 Date: 3/22 1.8139 Date: 3/21 1.8129 Date: 3/20 1.8084 Date: 3/19 1.8037 Date: 3/18 1.8046 Date: 3/17 1.7957 Date: 3/16 1.7969 Date: 3/15 1.8064 Date: 3/14 1.8123 Date: 3/13 1.8034 Date: 3/12 1.7964 Date: 3/11 1.8032 Date: 3/10 1.8009 Date: 3/9 1.7953 Date: 3/8 1.8036 Date: 3/7 1.8000 Date: 3/6 1.8006 Date: 3/5 1.8002 Date: 3/4 1.7932 Date: 3/3 1.7886 Date: 3/2 1.8014 Date: 3/1 1.8038 Date: 2/28 1.8035 Date: 2/27 1.8075 Date: 2/26 1.8072 Date: 2/25 1.8181 Date: 2/24 1.8213 Date: 2/23 1.8223 Date: 2/22 1.8222 Date: 2/21 1.8146 Date: 2/20 1.8120 Date: 2/19 1.8171 Date: 2/18 1.8183 Date: 2/17 1.8167 Date: 2/16 1.8167 Date: 2/15 1.8228 Date: 2/14 1.8063 Date: 2/13 1.8129 Date: 2/12 1.8155 Date: 2/11 1.8080 Date: 2/10 1.8080 Date: 2/9 1.8108 Date: 2/8 1.8067 Date: 2/7 1.8057 Date: 2/6 1.8076 Date: 2/5 1.8082 Date: 2/4 1.8094 Date: 2/3 1.8216 Date: 2/2 1.8184 Date: 2/1 1.8204 Date: 1/31 1.8205 Date: 1/30 1.8190 Date: 1/29 1.8213 Date: 1/28 1.8238 Date: 1/27 1.8214 Date: 1/26 1.8214 Date: 1/25 1.8242 Date: 1/24 1.8198 Date: 1/23 1.8139 Date: 1/22 1.8203 Date: 1/21 1.8284 Date: 1/20 1.8249 Date: 1/19 1.8249 Date: 1/18 1.8247 Date: 1/17 1.8184 Date: 1/16 1.8091 Date: 1/15 1.8112 Date: 1/14 1.8086 Date: 1/13 1.8272 Date: 1/12 1.8272 Date: 1/11 1.8234 Date: 1/10 1.8265 Date: 1/9 1.8251 Date: 1/8 1.8251 Date: 1/7 1.8246 Date: 1/6 1.8125 Date: 1/5 1.8125 Date: 1/4 1.8154 Date: 1/3 1.8147 Date: 1/2 1.8133 Date: 1/1 1.8553 Date: 4/6 1.8553 Date: 4/5 1.8437 Date: 4/4 1.8233 Date: 4/3 1.8471 Date: 4/2 1.8324 Date: 4/1 1.8412 Date: 3/31 1.8408 Date: 3/30 1.8364 Date: 3/29 1.8378 Date: 3/28 1.8295 Date: 3/27 1.8337 Date: 3/26 1.8297 Date: 3/25 1.8235 Date: 3/24 1.8235 Date: 3/23 1.8156 Date: 3/22 1.8139 Date: 3/21 1.8129 Date: 3/20 1.8084 Date: 3/19 1.8037 Date: 3/18 1.8046 Date: 3/17 1.7957 Date: 3/16 1.7969 Date: 3/15 1.8064 Date: 3/14 1.8123 Date: 3/13 1.8034 Date: 3/12 1.7964 Date: 3/11 1.8032 Date: 3/10 1.8009 Date: 3/9 1.7953 Date: 3/8 1.8036 Date: 3/7 1.8000 Date: 3/6 1.8006 Date: 3/5 1.8002 Date: 3/4 1.7932 Date: 3/3 1.7886 Date: 3/2 1.8014 Date: 3/1 1.8038 Date: 2/28 1.8035 Date: 2/27 1.8075 Date: 2/26 1.8072 Date: 2/25 1.8181 Date: 2/24 1.8213 Date: 2/23 1.8223 Date: 2/22 1.8222 Date: 2/21 1.8146 Date: 2/20 1.8120 Date: 2/19 1.8171 Date: 2/18 1.8183 Date: 2/17 1.8167 Date: 2/16 1.8167 Date: 2/15 1.8228 Date: 2/14 1.8063 Date: 2/13 1.8129 Date: 2/12 1.8155 Date: 2/11 1.8080 Date: 2/10 1.8080 Date: 2/9 1.8108 Date: 2/8 1.8067 Date: 2/7 1.8057 Date: 2/6 1.8076 Date: 2/5 1.8082 Date: 2/4 1.8094 Date: 2/3 1.8216 Date: 2/2 1.8184 Date: 2/1 1.8204 Date: 1/31 1.8205 Date: 1/30 1.8190 Date: 1/29 1.8213 Date: 1/28 1.8238 Date: 1/27 1.8214 Date: 1/26 1.8214 Date: 1/25 1.8242 Date: 1/24 1.8198 Date: 1/23 1.8139 Date: 1/22 1.8203 Date: 1/21 1.8284 Date: 1/20 1.8249 Date: 1/19 1.8249 Date: 1/18 1.8247 Date: 1/17 1.8184 Date: 1/16 1.8091 Date: 1/15 1.8112 Date: 1/14 1.8086 Date: 1/13 1.8272 Date: 1/12 1.8272 Date: 1/11 1.8234 Date: 1/10 1.8265 Date: 1/9 1.8251 Date: 1/8 1.8251 Date: 1/7 1.8246 Date: 1/6 1.8125 Date: 1/5 1.8125 Date: 1/4 1.8154 Date: 1/3 1.8147 Date: 1/2 1.8133 Date: 1/1

Jan 2025

DateINR-JMDJMD-INR
01 Jan 2025 1 INR = 1.8133 JMD 1 JMD = 0.5515 INR
02 Jan 2025 1 INR = 1.8147 JMD 1 JMD = 0.551 INR
03 Jan 2025 1 INR = 1.8154 JMD 1 JMD = 0.5508 INR
04 Jan 2025 1 INR = 1.8125 JMD 1 JMD = 0.5517 INR
05 Jan 2025 1 INR = 1.8125 JMD 1 JMD = 0.5517 INR
06 Jan 2025 1 INR = 1.8246 JMD 1 JMD = 0.5481 INR
07 Jan 2025 1 INR = 1.8251 JMD 1 JMD = 0.5479 INR
08 Jan 2025 1 INR = 1.8251 JMD 1 JMD = 0.5479 INR
09 Jan 2025 1 INR = 1.8265 JMD 1 JMD = 0.5475 INR
10 Jan 2025 1 INR = 1.8234 JMD 1 JMD = 0.5484 INR
11 Jan 2025 1 INR = 1.8272 JMD 1 JMD = 0.5473 INR
12 Jan 2025 1 INR = 1.8272 JMD 1 JMD = 0.5473 INR
13 Jan 2025 1 INR = 1.8086 JMD 1 JMD = 0.5529 INR
14 Jan 2025 1 INR = 1.8112 JMD 1 JMD = 0.5521 INR
15 Jan 2025 1 INR = 1.8091 JMD 1 JMD = 0.5528 INR
16 Jan 2025 1 INR = 1.8184 JMD 1 JMD = 0.5499 INR
17 Jan 2025 1 INR = 1.8247 JMD 1 JMD = 0.548 INR
18 Jan 2025 1 INR = 1.8249 JMD 1 JMD = 0.548 INR
19 Jan 2025 1 INR = 1.8249 JMD 1 JMD = 0.548 INR
20 Jan 2025 1 INR = 1.8284 JMD 1 JMD = 0.5469 INR
21 Jan 2025 1 INR = 1.8203 JMD 1 JMD = 0.5494 INR
22 Jan 2025 1 INR = 1.8139 JMD 1 JMD = 0.5513 INR
23 Jan 2025 1 INR = 1.8198 JMD 1 JMD = 0.5495 INR
24 Jan 2025 1 INR = 1.8242 JMD 1 JMD = 0.5482 INR
25 Jan 2025 1 INR = 1.8214 JMD 1 JMD = 0.549 INR
26 Jan 2025 1 INR = 1.8214 JMD 1 JMD = 0.549 INR
27 Jan 2025 1 INR = 1.8238 JMD 1 JMD = 0.5483 INR
28 Jan 2025 1 INR = 1.8213 JMD 1 JMD = 0.549 INR
29 Jan 2025 1 INR = 1.819 JMD 1 JMD = 0.5498 INR
30 Jan 2025 1 INR = 1.8205 JMD 1 JMD = 0.5493 INR
31 Jan 2025 1 INR = 1.8204 JMD 1 JMD = 0.5493 INR

Feb 2025

DateINR-JMDJMD-INR
01 Feb 2025 1 INR = 1.8184 JMD 1 JMD = 0.5499 INR
02 Feb 2025 1 INR = 1.8216 JMD 1 JMD = 0.549 INR
03 Feb 2025 1 INR = 1.8094 JMD 1 JMD = 0.5527 INR
04 Feb 2025 1 INR = 1.8082 JMD 1 JMD = 0.553 INR
05 Feb 2025 1 INR = 1.8076 JMD 1 JMD = 0.5532 INR
06 Feb 2025 1 INR = 1.8057 JMD 1 JMD = 0.5538 INR
07 Feb 2025 1 INR = 1.8067 JMD 1 JMD = 0.5535 INR
08 Feb 2025 1 INR = 1.8108 JMD 1 JMD = 0.5522 INR
09 Feb 2025 1 INR = 1.808 JMD 1 JMD = 0.5531 INR
10 Feb 2025 1 INR = 1.808 JMD 1 JMD = 0.5531 INR
11 Feb 2025 1 INR = 1.8155 JMD 1 JMD = 0.5508 INR
12 Feb 2025 1 INR = 1.8129 JMD 1 JMD = 0.5516 INR
13 Feb 2025 1 INR = 1.8063 JMD 1 JMD = 0.5536 INR
14 Feb 2025 1 INR = 1.8228 JMD 1 JMD = 0.5486 INR
15 Feb 2025 1 INR = 1.8167 JMD 1 JMD = 0.5504 INR
16 Feb 2025 1 INR = 1.8167 JMD 1 JMD = 0.5504 INR
17 Feb 2025 1 INR = 1.8183 JMD 1 JMD = 0.55 INR
18 Feb 2025 1 INR = 1.8171 JMD 1 JMD = 0.5503 INR
19 Feb 2025 1 INR = 1.812 JMD 1 JMD = 0.5519 INR
20 Feb 2025 1 INR = 1.8146 JMD 1 JMD = 0.5511 INR
21 Feb 2025 1 INR = 1.8222 JMD 1 JMD = 0.5488 INR
22 Feb 2025 1 INR = 1.8223 JMD 1 JMD = 0.5487 INR
23 Feb 2025 1 INR = 1.8213 JMD 1 JMD = 0.5491 INR
24 Feb 2025 1 INR = 1.8181 JMD 1 JMD = 0.55 INR
25 Feb 2025 1 INR = 1.8072 JMD 1 JMD = 0.5533 INR
26 Feb 2025 1 INR = 1.8075 JMD 1 JMD = 0.5532 INR
27 Feb 2025 1 INR = 1.8035 JMD 1 JMD = 0.5545 INR
28 Feb 2025 1 INR = 1.8038 JMD 1 JMD = 0.5544 INR

Mar 2025

DateINR-JMDJMD-INR
01 Mar 2025 1 INR = 1.8014 JMD 1 JMD = 0.5551 INR
02 Mar 2025 1 INR = 1.7886 JMD 1 JMD = 0.5591 INR
03 Mar 2025 1 INR = 1.7932 JMD 1 JMD = 0.5577 INR
04 Mar 2025 1 INR = 1.8002 JMD 1 JMD = 0.5555 INR
05 Mar 2025 1 INR = 1.8006 JMD 1 JMD = 0.5554 INR
06 Mar 2025 1 INR = 1.8 JMD 1 JMD = 0.5556 INR
07 Mar 2025 1 INR = 1.8036 JMD 1 JMD = 0.5544 INR
08 Mar 2025 1 INR = 1.7953 JMD 1 JMD = 0.557 INR
09 Mar 2025 1 INR = 1.8009 JMD 1 JMD = 0.5553 INR
10 Mar 2025 1 INR = 1.8032 JMD 1 JMD = 0.5546 INR
11 Mar 2025 1 INR = 1.7964 JMD 1 JMD = 0.5567 INR
12 Mar 2025 1 INR = 1.8034 JMD 1 JMD = 0.5545 INR
13 Mar 2025 1 INR = 1.8123 JMD 1 JMD = 0.5518 INR
14 Mar 2025 1 INR = 1.8064 JMD 1 JMD = 0.5536 INR
15 Mar 2025 1 INR = 1.7969 JMD 1 JMD = 0.5565 INR
16 Mar 2025 1 INR = 1.7957 JMD 1 JMD = 0.5569 INR
17 Mar 2025 1 INR = 1.8046 JMD 1 JMD = 0.5541 INR
18 Mar 2025 1 INR = 1.8037 JMD 1 JMD = 0.5544 INR
19 Mar 2025 1 INR = 1.8084 JMD 1 JMD = 0.553 INR
20 Mar 2025 1 INR = 1.8129 JMD 1 JMD = 0.5516 INR
21 Mar 2025 1 INR = 1.8139 JMD 1 JMD = 0.5513 INR
22 Mar 2025 1 INR = 1.8156 JMD 1 JMD = 0.5508 INR
23 Mar 2025 1 INR = 1.8235 JMD 1 JMD = 0.5484 INR
24 Mar 2025 1 INR = 1.8235 JMD 1 JMD = 0.5484 INR
25 Mar 2025 1 INR = 1.8297 JMD 1 JMD = 0.5465 INR
26 Mar 2025 1 INR = 1.8337 JMD 1 JMD = 0.5453 INR
27 Mar 2025 1 INR = 1.8295 JMD 1 JMD = 0.5466 INR
28 Mar 2025 1 INR = 1.8378 JMD 1 JMD = 0.5441 INR
29 Mar 2025 1 INR = 1.8364 JMD 1 JMD = 0.5445 INR
30 Mar 2025 1 INR = 1.8408 JMD 1 JMD = 0.5432 INR
31 Mar 2025 1 INR = 1.8412 JMD 1 JMD = 0.5431 INR

Apr 2025

DateINR-JMDJMD-INR
01 Apr 2025 1 INR = 1.8324 JMD 1 JMD = 0.5457 INR
02 Apr 2025 1 INR = 1.8471 JMD 1 JMD = 0.5414 INR
03 Apr 2025 1 INR = 1.8233 JMD 1 JMD = 0.5484 INR
04 Apr 2025 1 INR = 1.8437 JMD 1 JMD = 0.5424 INR
05 Apr 2025 1 INR = 1.8553 JMD 1 JMD = 0.539 INR
06 Apr 2025 1 INR = 1.8553 JMD 1 JMD = 0.539 INR

INR-JMD and JMD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats