currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-ZWL and ZWL-ILS exchange rates - 2025

ILS-ZWL and ZWL-ILS exchange rates - 2025

ILS-ZWL and ZWL-ILS exchange rates

Check below the exchange rates for ILS-ZWL and ZWL-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 88.8533 ZWL
1 ZWL = 0.0113 ILS
1Y 2Y 3Y
ILS to ZWLZWL to ILS
85.1898 Date: 4/7 86.0189 Date: 4/6 86.0189 Date: 4/5 86.2483 Date: 4/4 87.1718 Date: 4/3 87.0131 Date: 4/2 86.8953 Date: 4/1 86.5554 Date: 3/31 86.9262 Date: 3/30 86.9262 Date: 3/29 87.3171 Date: 3/28 87.6197 Date: 3/27 87.7684 Date: 3/26 87.7002 Date: 3/25 87.0261 Date: 3/24 86.7907 Date: 3/23 86.6265 Date: 3/22 86.8248 Date: 3/21 87.5788 Date: 3/20 87.7180 Date: 3/19 88.1495 Date: 3/18 88.0986 Date: 3/17 88.3582 Date: 3/16 88.2978 Date: 3/15 87.5223 Date: 3/14 88.1418 Date: 3/13 88.5740 Date: 3/12 88.3636 Date: 3/11 88.6291 Date: 3/10 88.7332 Date: 3/9 89.0224 Date: 3/8 88.9357 Date: 3/7 89.1036 Date: 3/6 88.9030 Date: 3/5 89.1343 Date: 3/4 89.5441 Date: 3/3 89.7649 Date: 3/2 89.4666 Date: 3/1 89.5137 Date: 2/28 90.6321 Date: 2/27 90.0737 Date: 2/26 89.9679 Date: 2/25 90.2491 Date: 2/24 90.2835 Date: 2/23 90.2835 Date: 2/22 90.4913 Date: 2/21 90.8597 Date: 2/20 90.7588 Date: 2/19 90.4983 Date: 2/18 90.5691 Date: 2/17 90.7923 Date: 2/16 90.7923 Date: 2/15 90.3343 Date: 2/14 89.9421 Date: 2/13 89.6096 Date: 2/12 89.6784 Date: 2/11 90.3497 Date: 2/10 90.2945 Date: 2/9 90.2945 Date: 2/8 90.5708 Date: 2/7 90.5304 Date: 2/6 90.7804 Date: 2/5 90.0270 Date: 2/4 89.3413 Date: 2/3 89.8964 Date: 2/2 90.0978 Date: 2/1 89.8890 Date: 1/31 89.8258 Date: 1/30 89.4814 Date: 1/29 88.9538 Date: 1/28 89.0033 Date: 1/27 89.6448 Date: 1/26 90.1016 Date: 1/25 89.8174 Date: 1/24 90.3428 Date: 1/23 90.8697 Date: 1/22 89.8879 Date: 1/21 90.0197 Date: 1/20 90.3739 Date: 1/19 90.4234 Date: 1/18 89.6855 Date: 1/17 88.8655 Date: 1/16 88.5223 Date: 1/15 88.7462 Date: 1/14 87.6943 Date: 1/13 87.2398 Date: 1/12 87.3903 Date: 1/11 87.6663 Date: 1/10 87.9069 Date: 1/9 87.6199 Date: 1/8 88.8005 Date: 1/7 88.5941 Date: 1/6 88.3017 Date: 1/5 88.2294 Date: 1/4 88.1457 Date: 1/3 88.2292 Date: 1/2 88.3855 Date: 1/1 85.1898 Date: 4/7 86.0189 Date: 4/6 86.0189 Date: 4/5 86.2483 Date: 4/4 87.1718 Date: 4/3 87.0131 Date: 4/2 86.8953 Date: 4/1 86.5554 Date: 3/31 86.9262 Date: 3/30 86.9262 Date: 3/29 87.3171 Date: 3/28 87.6197 Date: 3/27 87.7684 Date: 3/26 87.7002 Date: 3/25 87.0261 Date: 3/24 86.7907 Date: 3/23 86.6265 Date: 3/22 86.8248 Date: 3/21 87.5788 Date: 3/20 87.7180 Date: 3/19 88.1495 Date: 3/18 88.0986 Date: 3/17 88.3582 Date: 3/16 88.2978 Date: 3/15 87.5223 Date: 3/14 88.1418 Date: 3/13 88.5740 Date: 3/12 88.3636 Date: 3/11 88.6291 Date: 3/10 88.7332 Date: 3/9 89.0224 Date: 3/8 88.9357 Date: 3/7 89.1036 Date: 3/6 88.9030 Date: 3/5 89.1343 Date: 3/4 89.5441 Date: 3/3 89.7649 Date: 3/2 89.4666 Date: 3/1 89.5137 Date: 2/28 90.6321 Date: 2/27 90.0737 Date: 2/26 89.9679 Date: 2/25 90.2491 Date: 2/24 90.2835 Date: 2/23 90.2835 Date: 2/22 90.4913 Date: 2/21 90.8597 Date: 2/20 90.7588 Date: 2/19 90.4983 Date: 2/18 90.5691 Date: 2/17 90.7923 Date: 2/16 90.7923 Date: 2/15 90.3343 Date: 2/14 89.9421 Date: 2/13 89.6096 Date: 2/12 89.6784 Date: 2/11 90.3497 Date: 2/10 90.2945 Date: 2/9 90.2945 Date: 2/8 90.5708 Date: 2/7 90.5304 Date: 2/6 90.7804 Date: 2/5 90.0270 Date: 2/4 89.3413 Date: 2/3 89.8964 Date: 2/2 90.0978 Date: 2/1 89.8890 Date: 1/31 89.8258 Date: 1/30 89.4814 Date: 1/29 88.9538 Date: 1/28 89.0033 Date: 1/27 89.6448 Date: 1/26 90.1016 Date: 1/25 89.8174 Date: 1/24 90.3428 Date: 1/23 90.8697 Date: 1/22 89.8879 Date: 1/21 90.0197 Date: 1/20 90.3739 Date: 1/19 90.4234 Date: 1/18 89.6855 Date: 1/17 88.8655 Date: 1/16 88.5223 Date: 1/15 88.7462 Date: 1/14 87.6943 Date: 1/13 87.2398 Date: 1/12 87.3903 Date: 1/11 87.6663 Date: 1/10 87.9069 Date: 1/9 87.6199 Date: 1/8 88.8005 Date: 1/7 88.5941 Date: 1/6 88.3017 Date: 1/5 88.2294 Date: 1/4 88.1457 Date: 1/3 88.2292 Date: 1/2 88.3855 Date: 1/1

Jan 2025

DateILS-ZWLZWL-ILS
01 Jan 2025 1 ILS = 88.3855 ZWL 1 ZWL = 0.0113 ILS
02 Jan 2025 1 ILS = 88.2292 ZWL 1 ZWL = 0.0113 ILS
03 Jan 2025 1 ILS = 88.1457 ZWL 1 ZWL = 0.0113 ILS
04 Jan 2025 1 ILS = 88.2294 ZWL 1 ZWL = 0.0113 ILS
05 Jan 2025 1 ILS = 88.3017 ZWL 1 ZWL = 0.0113 ILS
06 Jan 2025 1 ILS = 88.5941 ZWL 1 ZWL = 0.0113 ILS
07 Jan 2025 1 ILS = 88.8005 ZWL 1 ZWL = 0.0113 ILS
08 Jan 2025 1 ILS = 87.6199 ZWL 1 ZWL = 0.0114 ILS
09 Jan 2025 1 ILS = 87.9069 ZWL 1 ZWL = 0.0114 ILS
10 Jan 2025 1 ILS = 87.6663 ZWL 1 ZWL = 0.0114 ILS
11 Jan 2025 1 ILS = 87.3903 ZWL 1 ZWL = 0.0114 ILS
12 Jan 2025 1 ILS = 87.2398 ZWL 1 ZWL = 0.0115 ILS
13 Jan 2025 1 ILS = 87.6943 ZWL 1 ZWL = 0.0114 ILS
14 Jan 2025 1 ILS = 88.7462 ZWL 1 ZWL = 0.0113 ILS
15 Jan 2025 1 ILS = 88.5223 ZWL 1 ZWL = 0.0113 ILS
16 Jan 2025 1 ILS = 88.8655 ZWL 1 ZWL = 0.0113 ILS
17 Jan 2025 1 ILS = 89.6855 ZWL 1 ZWL = 0.0112 ILS
18 Jan 2025 1 ILS = 90.4234 ZWL 1 ZWL = 0.0111 ILS
19 Jan 2025 1 ILS = 90.3739 ZWL 1 ZWL = 0.0111 ILS
20 Jan 2025 1 ILS = 90.0197 ZWL 1 ZWL = 0.0111 ILS
21 Jan 2025 1 ILS = 89.8879 ZWL 1 ZWL = 0.0111 ILS
22 Jan 2025 1 ILS = 90.8697 ZWL 1 ZWL = 0.011 ILS
23 Jan 2025 1 ILS = 90.3428 ZWL 1 ZWL = 0.0111 ILS
24 Jan 2025 1 ILS = 89.8174 ZWL 1 ZWL = 0.0111 ILS
25 Jan 2025 1 ILS = 90.1016 ZWL 1 ZWL = 0.0111 ILS
26 Jan 2025 1 ILS = 89.6448 ZWL 1 ZWL = 0.0112 ILS
27 Jan 2025 1 ILS = 89.0033 ZWL 1 ZWL = 0.0112 ILS
28 Jan 2025 1 ILS = 88.9538 ZWL 1 ZWL = 0.0112 ILS
29 Jan 2025 1 ILS = 89.4814 ZWL 1 ZWL = 0.0112 ILS
30 Jan 2025 1 ILS = 89.8258 ZWL 1 ZWL = 0.0111 ILS
31 Jan 2025 1 ILS = 89.889 ZWL 1 ZWL = 0.0111 ILS

Feb 2025

DateILS-ZWLZWL-ILS
01 Feb 2025 1 ILS = 90.0978 ZWL 1 ZWL = 0.0111 ILS
02 Feb 2025 1 ILS = 89.8964 ZWL 1 ZWL = 0.0111 ILS
03 Feb 2025 1 ILS = 89.3413 ZWL 1 ZWL = 0.0112 ILS
04 Feb 2025 1 ILS = 90.027 ZWL 1 ZWL = 0.0111 ILS
05 Feb 2025 1 ILS = 90.7804 ZWL 1 ZWL = 0.011 ILS
06 Feb 2025 1 ILS = 90.5304 ZWL 1 ZWL = 0.011 ILS
07 Feb 2025 1 ILS = 90.5708 ZWL 1 ZWL = 0.011 ILS
08 Feb 2025 1 ILS = 90.2945 ZWL 1 ZWL = 0.0111 ILS
09 Feb 2025 1 ILS = 90.2945 ZWL 1 ZWL = 0.0111 ILS
10 Feb 2025 1 ILS = 90.3497 ZWL 1 ZWL = 0.0111 ILS
11 Feb 2025 1 ILS = 89.6784 ZWL 1 ZWL = 0.0112 ILS
12 Feb 2025 1 ILS = 89.6096 ZWL 1 ZWL = 0.0112 ILS
13 Feb 2025 1 ILS = 89.9421 ZWL 1 ZWL = 0.0111 ILS
14 Feb 2025 1 ILS = 90.3343 ZWL 1 ZWL = 0.0111 ILS
15 Feb 2025 1 ILS = 90.7923 ZWL 1 ZWL = 0.011 ILS
16 Feb 2025 1 ILS = 90.7923 ZWL 1 ZWL = 0.011 ILS
17 Feb 2025 1 ILS = 90.5691 ZWL 1 ZWL = 0.011 ILS
18 Feb 2025 1 ILS = 90.4983 ZWL 1 ZWL = 0.011 ILS
19 Feb 2025 1 ILS = 90.7588 ZWL 1 ZWL = 0.011 ILS
20 Feb 2025 1 ILS = 90.8597 ZWL 1 ZWL = 0.011 ILS
21 Feb 2025 1 ILS = 90.4913 ZWL 1 ZWL = 0.0111 ILS
22 Feb 2025 1 ILS = 90.2835 ZWL 1 ZWL = 0.0111 ILS
23 Feb 2025 1 ILS = 90.2835 ZWL 1 ZWL = 0.0111 ILS
24 Feb 2025 1 ILS = 90.2491 ZWL 1 ZWL = 0.0111 ILS
25 Feb 2025 1 ILS = 89.9679 ZWL 1 ZWL = 0.0111 ILS
26 Feb 2025 1 ILS = 90.0737 ZWL 1 ZWL = 0.0111 ILS
27 Feb 2025 1 ILS = 90.6321 ZWL 1 ZWL = 0.011 ILS
28 Feb 2025 1 ILS = 89.5137 ZWL 1 ZWL = 0.0112 ILS

Mar 2025

DateILS-ZWLZWL-ILS
01 Mar 2025 1 ILS = 89.4666 ZWL 1 ZWL = 0.0112 ILS
02 Mar 2025 1 ILS = 89.7649 ZWL 1 ZWL = 0.0111 ILS
03 Mar 2025 1 ILS = 89.5441 ZWL 1 ZWL = 0.0112 ILS
04 Mar 2025 1 ILS = 89.1343 ZWL 1 ZWL = 0.0112 ILS
05 Mar 2025 1 ILS = 88.903 ZWL 1 ZWL = 0.0112 ILS
06 Mar 2025 1 ILS = 89.1036 ZWL 1 ZWL = 0.0112 ILS
07 Mar 2025 1 ILS = 88.9357 ZWL 1 ZWL = 0.0112 ILS
08 Mar 2025 1 ILS = 89.0224 ZWL 1 ZWL = 0.0112 ILS
09 Mar 2025 1 ILS = 88.7332 ZWL 1 ZWL = 0.0113 ILS
10 Mar 2025 1 ILS = 88.6291 ZWL 1 ZWL = 0.0113 ILS
11 Mar 2025 1 ILS = 88.3636 ZWL 1 ZWL = 0.0113 ILS
12 Mar 2025 1 ILS = 88.574 ZWL 1 ZWL = 0.0113 ILS
13 Mar 2025 1 ILS = 88.1418 ZWL 1 ZWL = 0.0113 ILS
14 Mar 2025 1 ILS = 87.5223 ZWL 1 ZWL = 0.0114 ILS
15 Mar 2025 1 ILS = 88.2978 ZWL 1 ZWL = 0.0113 ILS
16 Mar 2025 1 ILS = 88.3582 ZWL 1 ZWL = 0.0113 ILS
17 Mar 2025 1 ILS = 88.0986 ZWL 1 ZWL = 0.0114 ILS
18 Mar 2025 1 ILS = 88.1495 ZWL 1 ZWL = 0.0113 ILS
19 Mar 2025 1 ILS = 87.718 ZWL 1 ZWL = 0.0114 ILS
20 Mar 2025 1 ILS = 87.5788 ZWL 1 ZWL = 0.0114 ILS
21 Mar 2025 1 ILS = 86.8248 ZWL 1 ZWL = 0.0115 ILS
22 Mar 2025 1 ILS = 86.6265 ZWL 1 ZWL = 0.0115 ILS
23 Mar 2025 1 ILS = 86.7907 ZWL 1 ZWL = 0.0115 ILS
24 Mar 2025 1 ILS = 87.0261 ZWL 1 ZWL = 0.0115 ILS
25 Mar 2025 1 ILS = 87.7002 ZWL 1 ZWL = 0.0114 ILS
26 Mar 2025 1 ILS = 87.7684 ZWL 1 ZWL = 0.0114 ILS
27 Mar 2025 1 ILS = 87.6197 ZWL 1 ZWL = 0.0114 ILS
28 Mar 2025 1 ILS = 87.3171 ZWL 1 ZWL = 0.0115 ILS
29 Mar 2025 1 ILS = 86.9262 ZWL 1 ZWL = 0.0115 ILS
30 Mar 2025 1 ILS = 86.9262 ZWL 1 ZWL = 0.0115 ILS
31 Mar 2025 1 ILS = 86.5554 ZWL 1 ZWL = 0.0116 ILS

Apr 2025

DateILS-ZWLZWL-ILS
01 Apr 2025 1 ILS = 86.8953 ZWL 1 ZWL = 0.0115 ILS
02 Apr 2025 1 ILS = 87.0131 ZWL 1 ZWL = 0.0115 ILS
03 Apr 2025 1 ILS = 87.1718 ZWL 1 ZWL = 0.0115 ILS
04 Apr 2025 1 ILS = 86.2483 ZWL 1 ZWL = 0.0116 ILS
05 Apr 2025 1 ILS = 86.0189 ZWL 1 ZWL = 0.0116 ILS
06 Apr 2025 1 ILS = 86.0189 ZWL 1 ZWL = 0.0116 ILS
07 Apr 2025 1 ILS = 85.1898 ZWL 1 ZWL = 0.0117 ILS

ILS-ZWL and ZWL-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats