currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-ZMW and ZMW-ILS exchange rates - 2025

ILS-ZMW and ZMW-ILS exchange rates - 2025

ILS-ZMW and ZMW-ILS exchange rates

Check below the exchange rates for ILS-ZMW and ZMW-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 7.7854 ZMW
1 ZMW = 0.1284 ILS
1Y 2Y 3Y
ILS to ZMWZMW to ILS
7.4091 Date: 4/4 7.5893 Date: 4/3 7.5301 Date: 4/2 7.5992 Date: 4/1 7.5732 Date: 3/31 7.6997 Date: 3/30 7.6948 Date: 3/29 7.7213 Date: 3/28 7.8176 Date: 3/27 7.8477 Date: 3/26 7.8550 Date: 3/25 7.8245 Date: 3/24 7.8032 Date: 3/23 7.7504 Date: 3/22 7.7623 Date: 3/21 7.8248 Date: 3/20 7.8257 Date: 3/19 7.8391 Date: 3/18 7.8502 Date: 3/17 7.8893 Date: 3/16 7.8310 Date: 3/15 7.7673 Date: 3/14 7.8266 Date: 3/13 7.8568 Date: 3/12 7.8327 Date: 3/11 7.8307 Date: 3/10 7.8563 Date: 3/9 7.8924 Date: 3/8 7.8687 Date: 3/7 7.9767 Date: 3/6 7.9051 Date: 3/5 7.9183 Date: 3/4 7.9462 Date: 3/3 7.9924 Date: 3/2 7.9073 Date: 3/1 7.8980 Date: 2/28 7.9982 Date: 2/27 7.9202 Date: 2/26 7.8800 Date: 2/25 7.9089 Date: 2/24 7.9026 Date: 2/23 7.9026 Date: 2/22 7.9218 Date: 2/21 7.9522 Date: 2/20 7.9521 Date: 2/19 7.8822 Date: 2/18 7.9110 Date: 2/17 7.9214 Date: 2/16 7.9214 Date: 2/15 7.9075 Date: 2/14 7.7954 Date: 2/13 7.7867 Date: 2/12 7.7893 Date: 2/11 7.8562 Date: 2/10 7.8804 Date: 2/9 7.8804 Date: 2/8 7.8745 Date: 2/7 7.8954 Date: 2/6 7.9036 Date: 2/5 7.8629 Date: 2/4 7.7861 Date: 2/3 7.8203 Date: 2/2 7.8248 Date: 2/1 7.8067 Date: 1/31 7.7925 Date: 1/30 7.7653 Date: 1/29 7.7070 Date: 1/28 7.7051 Date: 1/27 7.7183 Date: 1/26 7.7576 Date: 1/25 7.7497 Date: 1/24 7.8111 Date: 1/23 7.8102 Date: 1/22 7.7675 Date: 1/21 7.7756 Date: 1/20 7.7953 Date: 1/19 7.7996 Date: 1/18 7.7384 Date: 1/17 7.6703 Date: 1/16 7.6345 Date: 1/15 7.6504 Date: 1/14 7.4991 Date: 1/13 7.5173 Date: 1/12 7.5303 Date: 1/11 7.5208 Date: 1/10 7.5818 Date: 1/9 7.6205 Date: 1/8 7.7459 Date: 1/7 7.6835 Date: 1/6 7.6248 Date: 1/5 7.6186 Date: 1/4 7.6255 Date: 1/3 7.6247 Date: 1/2 7.6397 Date: 1/1 7.4091 Date: 4/4 7.5893 Date: 4/3 7.5301 Date: 4/2 7.5992 Date: 4/1 7.5732 Date: 3/31 7.6997 Date: 3/30 7.6948 Date: 3/29 7.7213 Date: 3/28 7.8176 Date: 3/27 7.8477 Date: 3/26 7.8550 Date: 3/25 7.8245 Date: 3/24 7.8032 Date: 3/23 7.7504 Date: 3/22 7.7623 Date: 3/21 7.8248 Date: 3/20 7.8257 Date: 3/19 7.8391 Date: 3/18 7.8502 Date: 3/17 7.8893 Date: 3/16 7.8310 Date: 3/15 7.7673 Date: 3/14 7.8266 Date: 3/13 7.8568 Date: 3/12 7.8327 Date: 3/11 7.8307 Date: 3/10 7.8563 Date: 3/9 7.8924 Date: 3/8 7.8687 Date: 3/7 7.9767 Date: 3/6 7.9051 Date: 3/5 7.9183 Date: 3/4 7.9462 Date: 3/3 7.9924 Date: 3/2 7.9073 Date: 3/1 7.8980 Date: 2/28 7.9982 Date: 2/27 7.9202 Date: 2/26 7.8800 Date: 2/25 7.9089 Date: 2/24 7.9026 Date: 2/23 7.9026 Date: 2/22 7.9218 Date: 2/21 7.9522 Date: 2/20 7.9521 Date: 2/19 7.8822 Date: 2/18 7.9110 Date: 2/17 7.9214 Date: 2/16 7.9214 Date: 2/15 7.9075 Date: 2/14 7.7954 Date: 2/13 7.7867 Date: 2/12 7.7893 Date: 2/11 7.8562 Date: 2/10 7.8804 Date: 2/9 7.8804 Date: 2/8 7.8745 Date: 2/7 7.8954 Date: 2/6 7.9036 Date: 2/5 7.8629 Date: 2/4 7.7861 Date: 2/3 7.8203 Date: 2/2 7.8248 Date: 2/1 7.8067 Date: 1/31 7.7925 Date: 1/30 7.7653 Date: 1/29 7.7070 Date: 1/28 7.7051 Date: 1/27 7.7183 Date: 1/26 7.7576 Date: 1/25 7.7497 Date: 1/24 7.8111 Date: 1/23 7.8102 Date: 1/22 7.7675 Date: 1/21 7.7756 Date: 1/20 7.7953 Date: 1/19 7.7996 Date: 1/18 7.7384 Date: 1/17 7.6703 Date: 1/16 7.6345 Date: 1/15 7.6504 Date: 1/14 7.4991 Date: 1/13 7.5173 Date: 1/12 7.5303 Date: 1/11 7.5208 Date: 1/10 7.5818 Date: 1/9 7.6205 Date: 1/8 7.7459 Date: 1/7 7.6835 Date: 1/6 7.6248 Date: 1/5 7.6186 Date: 1/4 7.6255 Date: 1/3 7.6247 Date: 1/2 7.6397 Date: 1/1

Jan 2025

DateILS-ZMWZMW-ILS
01 Jan 2025 1 ILS = 7.6397 ZMW 1 ZMW = 0.1309 ILS
02 Jan 2025 1 ILS = 7.6247 ZMW 1 ZMW = 0.1312 ILS
03 Jan 2025 1 ILS = 7.6255 ZMW 1 ZMW = 0.1311 ILS
04 Jan 2025 1 ILS = 7.6186 ZMW 1 ZMW = 0.1313 ILS
05 Jan 2025 1 ILS = 7.6248 ZMW 1 ZMW = 0.1312 ILS
06 Jan 2025 1 ILS = 7.6835 ZMW 1 ZMW = 0.1301 ILS
07 Jan 2025 1 ILS = 7.7459 ZMW 1 ZMW = 0.1291 ILS
08 Jan 2025 1 ILS = 7.6205 ZMW 1 ZMW = 0.1312 ILS
09 Jan 2025 1 ILS = 7.5818 ZMW 1 ZMW = 0.1319 ILS
10 Jan 2025 1 ILS = 7.5208 ZMW 1 ZMW = 0.133 ILS
11 Jan 2025 1 ILS = 7.5303 ZMW 1 ZMW = 0.1328 ILS
12 Jan 2025 1 ILS = 7.5173 ZMW 1 ZMW = 0.133 ILS
13 Jan 2025 1 ILS = 7.4991 ZMW 1 ZMW = 0.1333 ILS
14 Jan 2025 1 ILS = 7.6504 ZMW 1 ZMW = 0.1307 ILS
15 Jan 2025 1 ILS = 7.6345 ZMW 1 ZMW = 0.131 ILS
16 Jan 2025 1 ILS = 7.6703 ZMW 1 ZMW = 0.1304 ILS
17 Jan 2025 1 ILS = 7.7384 ZMW 1 ZMW = 0.1292 ILS
18 Jan 2025 1 ILS = 7.7996 ZMW 1 ZMW = 0.1282 ILS
19 Jan 2025 1 ILS = 7.7953 ZMW 1 ZMW = 0.1283 ILS
20 Jan 2025 1 ILS = 7.7756 ZMW 1 ZMW = 0.1286 ILS
21 Jan 2025 1 ILS = 7.7675 ZMW 1 ZMW = 0.1287 ILS
22 Jan 2025 1 ILS = 7.8102 ZMW 1 ZMW = 0.128 ILS
23 Jan 2025 1 ILS = 7.8111 ZMW 1 ZMW = 0.128 ILS
24 Jan 2025 1 ILS = 7.7497 ZMW 1 ZMW = 0.129 ILS
25 Jan 2025 1 ILS = 7.7576 ZMW 1 ZMW = 0.1289 ILS
26 Jan 2025 1 ILS = 7.7183 ZMW 1 ZMW = 0.1296 ILS
27 Jan 2025 1 ILS = 7.7051 ZMW 1 ZMW = 0.1298 ILS
28 Jan 2025 1 ILS = 7.707 ZMW 1 ZMW = 0.1298 ILS
29 Jan 2025 1 ILS = 7.7653 ZMW 1 ZMW = 0.1288 ILS
30 Jan 2025 1 ILS = 7.7925 ZMW 1 ZMW = 0.1283 ILS
31 Jan 2025 1 ILS = 7.8067 ZMW 1 ZMW = 0.1281 ILS

Feb 2025

DateILS-ZMWZMW-ILS
01 Feb 2025 1 ILS = 7.8248 ZMW 1 ZMW = 0.1278 ILS
02 Feb 2025 1 ILS = 7.8203 ZMW 1 ZMW = 0.1279 ILS
03 Feb 2025 1 ILS = 7.7861 ZMW 1 ZMW = 0.1284 ILS
04 Feb 2025 1 ILS = 7.8629 ZMW 1 ZMW = 0.1272 ILS
05 Feb 2025 1 ILS = 7.9036 ZMW 1 ZMW = 0.1265 ILS
06 Feb 2025 1 ILS = 7.8954 ZMW 1 ZMW = 0.1267 ILS
07 Feb 2025 1 ILS = 7.8745 ZMW 1 ZMW = 0.127 ILS
08 Feb 2025 1 ILS = 7.8804 ZMW 1 ZMW = 0.1269 ILS
09 Feb 2025 1 ILS = 7.8804 ZMW 1 ZMW = 0.1269 ILS
10 Feb 2025 1 ILS = 7.8562 ZMW 1 ZMW = 0.1273 ILS
11 Feb 2025 1 ILS = 7.7893 ZMW 1 ZMW = 0.1284 ILS
12 Feb 2025 1 ILS = 7.7867 ZMW 1 ZMW = 0.1284 ILS
13 Feb 2025 1 ILS = 7.7954 ZMW 1 ZMW = 0.1283 ILS
14 Feb 2025 1 ILS = 7.9075 ZMW 1 ZMW = 0.1265 ILS
15 Feb 2025 1 ILS = 7.9214 ZMW 1 ZMW = 0.1262 ILS
16 Feb 2025 1 ILS = 7.9214 ZMW 1 ZMW = 0.1262 ILS
17 Feb 2025 1 ILS = 7.911 ZMW 1 ZMW = 0.1264 ILS
18 Feb 2025 1 ILS = 7.8822 ZMW 1 ZMW = 0.1269 ILS
19 Feb 2025 1 ILS = 7.9521 ZMW 1 ZMW = 0.1258 ILS
20 Feb 2025 1 ILS = 7.9522 ZMW 1 ZMW = 0.1258 ILS
21 Feb 2025 1 ILS = 7.9218 ZMW 1 ZMW = 0.1262 ILS
22 Feb 2025 1 ILS = 7.9026 ZMW 1 ZMW = 0.1265 ILS
23 Feb 2025 1 ILS = 7.9026 ZMW 1 ZMW = 0.1265 ILS
24 Feb 2025 1 ILS = 7.9089 ZMW 1 ZMW = 0.1264 ILS
25 Feb 2025 1 ILS = 7.88 ZMW 1 ZMW = 0.1269 ILS
26 Feb 2025 1 ILS = 7.9202 ZMW 1 ZMW = 0.1263 ILS
27 Feb 2025 1 ILS = 7.9982 ZMW 1 ZMW = 0.125 ILS
28 Feb 2025 1 ILS = 7.898 ZMW 1 ZMW = 0.1266 ILS

Mar 2025

DateILS-ZMWZMW-ILS
01 Mar 2025 1 ILS = 7.9073 ZMW 1 ZMW = 0.1265 ILS
02 Mar 2025 1 ILS = 7.9924 ZMW 1 ZMW = 0.1251 ILS
03 Mar 2025 1 ILS = 7.9462 ZMW 1 ZMW = 0.1258 ILS
04 Mar 2025 1 ILS = 7.9183 ZMW 1 ZMW = 0.1263 ILS
05 Mar 2025 1 ILS = 7.9051 ZMW 1 ZMW = 0.1265 ILS
06 Mar 2025 1 ILS = 7.9767 ZMW 1 ZMW = 0.1254 ILS
07 Mar 2025 1 ILS = 7.8687 ZMW 1 ZMW = 0.1271 ILS
08 Mar 2025 1 ILS = 7.8924 ZMW 1 ZMW = 0.1267 ILS
09 Mar 2025 1 ILS = 7.8563 ZMW 1 ZMW = 0.1273 ILS
10 Mar 2025 1 ILS = 7.8307 ZMW 1 ZMW = 0.1277 ILS
11 Mar 2025 1 ILS = 7.8327 ZMW 1 ZMW = 0.1277 ILS
12 Mar 2025 1 ILS = 7.8568 ZMW 1 ZMW = 0.1273 ILS
13 Mar 2025 1 ILS = 7.8266 ZMW 1 ZMW = 0.1278 ILS
14 Mar 2025 1 ILS = 7.7673 ZMW 1 ZMW = 0.1287 ILS
15 Mar 2025 1 ILS = 7.831 ZMW 1 ZMW = 0.1277 ILS
16 Mar 2025 1 ILS = 7.8893 ZMW 1 ZMW = 0.1268 ILS
17 Mar 2025 1 ILS = 7.8502 ZMW 1 ZMW = 0.1274 ILS
18 Mar 2025 1 ILS = 7.8391 ZMW 1 ZMW = 0.1276 ILS
19 Mar 2025 1 ILS = 7.8257 ZMW 1 ZMW = 0.1278 ILS
20 Mar 2025 1 ILS = 7.8248 ZMW 1 ZMW = 0.1278 ILS
21 Mar 2025 1 ILS = 7.7623 ZMW 1 ZMW = 0.1288 ILS
22 Mar 2025 1 ILS = 7.7504 ZMW 1 ZMW = 0.129 ILS
23 Mar 2025 1 ILS = 7.8032 ZMW 1 ZMW = 0.1282 ILS
24 Mar 2025 1 ILS = 7.8245 ZMW 1 ZMW = 0.1278 ILS
25 Mar 2025 1 ILS = 7.855 ZMW 1 ZMW = 0.1273 ILS
26 Mar 2025 1 ILS = 7.8477 ZMW 1 ZMW = 0.1274 ILS
27 Mar 2025 1 ILS = 7.8176 ZMW 1 ZMW = 0.1279 ILS
28 Mar 2025 1 ILS = 7.7213 ZMW 1 ZMW = 0.1295 ILS
29 Mar 2025 1 ILS = 7.6948 ZMW 1 ZMW = 0.13 ILS
30 Mar 2025 1 ILS = 7.6997 ZMW 1 ZMW = 0.1299 ILS
31 Mar 2025 1 ILS = 7.5732 ZMW 1 ZMW = 0.132 ILS

Apr 2025

DateILS-ZMWZMW-ILS
01 Apr 2025 1 ILS = 7.5992 ZMW 1 ZMW = 0.1316 ILS
02 Apr 2025 1 ILS = 7.5301 ZMW 1 ZMW = 0.1328 ILS
03 Apr 2025 1 ILS = 7.5893 ZMW 1 ZMW = 0.1318 ILS
04 Apr 2025 1 ILS = 7.4091 ZMW 1 ZMW = 0.135 ILS

ILS-ZMW and ZMW-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats