> ILS-XPF and XPF-ILS exchange rates - 2025

ILS-XPF and XPF-ILS exchange rates - 2025

ILS-XPF and XPF-ILS exchange rates

Check below the exchange rates for ILS-XPF and XPF-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ILS = 31.2886 XPF

1 XPF = 0.032 ILS

1Y 2Y 3Y

ILS to XPFXPF to ILS

Jan 2025

Date	ILS-XPF	XPF-ILS
01 Jan 2025	1 ILS = 31.4784 XPF	1 XPF = 0.0318 ILS
02 Jan 2025	1 ILS = 31.6658 XPF	1 XPF = 0.0316 ILS
03 Jan 2025	1 ILS = 31.7145 XPF	1 XPF = 0.0315 ILS
04 Jan 2025	1 ILS = 31.7036 XPF	1 XPF = 0.0315 ILS
05 Jan 2025	1 ILS = 31.7296 XPF	1 XPF = 0.0315 ILS
06 Jan 2025	1 ILS = 31.5136 XPF	1 XPF = 0.0317 ILS
07 Jan 2025	1 ILS = 31.6734 XPF	1 XPF = 0.0316 ILS
08 Jan 2025	1 ILS = 31.5525 XPF	1 XPF = 0.0317 ILS
09 Jan 2025	1 ILS = 31.6247 XPF	1 XPF = 0.0316 ILS
10 Jan 2025	1 ILS = 31.5251 XPF	1 XPF = 0.0317 ILS
11 Jan 2025	1 ILS = 31.5817 XPF	1 XPF = 0.0317 ILS
12 Jan 2025	1 ILS = 31.5273 XPF	1 XPF = 0.0317 ILS
13 Jan 2025	1 ILS = 31.868 XPF	1 XPF = 0.0314 ILS
14 Jan 2025	1 ILS = 32.0788 XPF	1 XPF = 0.0312 ILS
15 Jan 2025	1 ILS = 31.8468 XPF	1 XPF = 0.0314 ILS
16 Jan 2025	1 ILS = 32.0288 XPF	1 XPF = 0.0312 ILS
17 Jan 2025	1 ILS = 32.2798 XPF	1 XPF = 0.031 ILS
18 Jan 2025	1 ILS = 32.4868 XPF	1 XPF = 0.0308 ILS
19 Jan 2025	1 ILS = 32.469 XPF	1 XPF = 0.0308 ILS
20 Jan 2025	1 ILS = 32.3678 XPF	1 XPF = 0.0309 ILS
21 Jan 2025	1 ILS = 32.1697 XPF	1 XPF = 0.0311 ILS
22 Jan 2025	1 ILS = 32.2508 XPF	1 XPF = 0.031 ILS
23 Jan 2025	1 ILS = 32.1679 XPF	1 XPF = 0.0311 ILS
24 Jan 2025	1 ILS = 31.7686 XPF	1 XPF = 0.0315 ILS
25 Jan 2025	1 ILS = 31.7902 XPF	1 XPF = 0.0315 ILS
26 Jan 2025	1 ILS = 31.629 XPF	1 XPF = 0.0316 ILS
27 Jan 2025	1 ILS = 31.3801 XPF	1 XPF = 0.0319 ILS
28 Jan 2025	1 ILS = 31.6328 XPF	1 XPF = 0.0316 ILS
29 Jan 2025	1 ILS = 31.8759 XPF	1 XPF = 0.0314 ILS
30 Jan 2025	1 ILS = 32.0075 XPF	1 XPF = 0.0312 ILS
31 Jan 2025	1 ILS = 32.0836 XPF	1 XPF = 0.0312 ILS

Feb 2025

Date	ILS-XPF	XPF-ILS
01 Feb 2025	1 ILS = 32.2229 XPF	1 XPF = 0.031 ILS
02 Feb 2025	1 ILS = 32.1509 XPF	1 XPF = 0.0311 ILS
03 Feb 2025	1 ILS = 32.2371 XPF	1 XPF = 0.031 ILS
04 Feb 2025	1 ILS = 32.3087 XPF	1 XPF = 0.031 ILS
05 Feb 2025	1 ILS = 32.2978 XPF	1 XPF = 0.031 ILS
06 Feb 2025	1 ILS = 32.3853 XPF	1 XPF = 0.0309 ILS
07 Feb 2025	1 ILS = 32.3516 XPF	1 XPF = 0.0309 ILS
08 Feb 2025	1 ILS = 32.387 XPF	1 XPF = 0.0309 ILS
09 Feb 2025	1 ILS = 32.387 XPF	1 XPF = 0.0309 ILS
10 Feb 2025	1 ILS = 32.4526 XPF	1 XPF = 0.0308 ILS
11 Feb 2025	1 ILS = 32.1826 XPF	1 XPF = 0.0311 ILS
12 Feb 2025	1 ILS = 32.0121 XPF	1 XPF = 0.0312 ILS
13 Feb 2025	1 ILS = 32.0899 XPF	1 XPF = 0.0312 ILS
14 Feb 2025	1 ILS = 31.9628 XPF	1 XPF = 0.0313 ILS
15 Feb 2025	1 ILS = 32.0525 XPF	1 XPF = 0.0312 ILS
16 Feb 2025	1 ILS = 32.0525 XPF	1 XPF = 0.0312 ILS
17 Feb 2025	1 ILS = 32.0402 XPF	1 XPF = 0.0312 ILS
18 Feb 2025	1 ILS = 32.0779 XPF	1 XPF = 0.0312 ILS
19 Feb 2025	1 ILS = 32.2587 XPF	1 XPF = 0.031 ILS
20 Feb 2025	1 ILS = 32.2587 XPF	1 XPF = 0.031 ILS
21 Feb 2025	1 ILS = 32.0358 XPF	1 XPF = 0.0312 ILS
22 Feb 2025	1 ILS = 31.9733 XPF	1 XPF = 0.0313 ILS
23 Feb 2025	1 ILS = 31.9733 XPF	1 XPF = 0.0313 ILS
24 Feb 2025	1 ILS = 31.9698 XPF	1 XPF = 0.0313 ILS
25 Feb 2025	1 ILS = 31.7798 XPF	1 XPF = 0.0315 ILS
26 Feb 2025	1 ILS = 31.8179 XPF	1 XPF = 0.0314 ILS
27 Feb 2025	1 ILS = 32.0504 XPF	1 XPF = 0.0312 ILS
28 Feb 2025	1 ILS = 31.8632 XPF	1 XPF = 0.0314 ILS

Mar 2025

Date	ILS-XPF	XPF-ILS
01 Mar 2025	1 ILS = 31.9474 XPF	1 XPF = 0.0313 ILS
02 Mar 2025	1 ILS = 32.0539 XPF	1 XPF = 0.0312 ILS
03 Mar 2025	1 ILS = 31.6982 XPF	1 XPF = 0.0315 ILS
04 Mar 2025	1 ILS = 31.311 XPF	1 XPF = 0.0319 ILS
05 Mar 2025	1 ILS = 30.8077 XPF	1 XPF = 0.0325 ILS
06 Mar 2025	1 ILS = 30.583 XPF	1 XPF = 0.0327 ILS
07 Mar 2025	1 ILS = 30.3813 XPF	1 XPF = 0.0329 ILS
08 Mar 2025	1 ILS = 30.4446 XPF	1 XPF = 0.0328 ILS
09 Mar 2025	1 ILS = 30.3456 XPF	1 XPF = 0.033 ILS
10 Mar 2025	1 ILS = 30.292 XPF	1 XPF = 0.033 ILS
11 Mar 2025	1 ILS = 29.9904 XPF	1 XPF = 0.0333 ILS
12 Mar 2025	1 ILS = 30.1195 XPF	1 XPF = 0.0332 ILS
13 Mar 2025	1 ILS = 30.0823 XPF	1 XPF = 0.0332 ILS
14 Mar 2025	1 ILS = 29.734 XPF	1 XPF = 0.0336 ILS
15 Mar 2025	1 ILS = 29.9594 XPF	1 XPF = 0.0334 ILS
16 Mar 2025	1 ILS = 29.9799 XPF	1 XPF = 0.0334 ILS
17 Mar 2025	1 ILS = 29.9726 XPF	1 XPF = 0.0334 ILS
18 Mar 2025	1 ILS = 29.9648 XPF	1 XPF = 0.0334 ILS
19 Mar 2025	1 ILS = 29.796 XPF	1 XPF = 0.0336 ILS
20 Mar 2025	1 ILS = 29.9544 XPF	1 XPF = 0.0334 ILS
21 Mar 2025	1 ILS = 29.7133 XPF	1 XPF = 0.0337 ILS
22 Mar 2025	1 ILS = 29.5143 XPF	1 XPF = 0.0339 ILS
23 Mar 2025	1 ILS = 29.5702 XPF	1 XPF = 0.0338 ILS
24 Mar 2025	1 ILS = 29.7854 XPF	1 XPF = 0.0336 ILS
25 Mar 2025	1 ILS = 30.0476 XPF	1 XPF = 0.0333 ILS
26 Mar 2025	1 ILS = 30.1496 XPF	1 XPF = 0.0332 ILS
27 Mar 2025	1 ILS = 30.1063 XPF	1 XPF = 0.0332 ILS
28 Mar 2025	1 ILS = 30.0151 XPF	1 XPF = 0.0333 ILS
29 Mar 2025	1 ILS = 29.5939 XPF	1 XPF = 0.0338 ILS
30 Mar 2025	1 ILS = 29.5939 XPF	1 XPF = 0.0338 ILS
31 Mar 2025	1 ILS = 29.6432 XPF	1 XPF = 0.0337 ILS

Apr 2025

Date	ILS-XPF	XPF-ILS
01 Apr 2025	1 ILS = 29.8543 XPF	1 XPF = 0.0335 ILS
02 Apr 2025	1 ILS = 29.8498 XPF	1 XPF = 0.0335 ILS
03 Apr 2025	1 ILS = 29.1291 XPF	1 XPF = 0.0343 ILS
04 Apr 2025	1 ILS = 29.1402 XPF	1 XPF = 0.0343 ILS

ILS-XPF and XPF-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News