> ILS-XAF and XAF-ILS exchange rates - 2025

ILS-XAF and XAF-ILS exchange rates - 2025

ILS-XAF and XAF-ILS exchange rates

Check below the exchange rates for ILS-XAF and XAF-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ILS = 169.4 XAF

1 XAF = 0.0059 ILS

1Y 2Y 3Y

ILS to XAFXAF to ILS

Jan 2025

Date	ILS-XAF	XAF-ILS
01 Jan 2025	1 ILS = 172.2216 XAF	1 XAF = 0.0058 ILS
02 Jan 2025	1 ILS = 173.973 XAF	1 XAF = 0.0057 ILS
03 Jan 2025	1 ILS = 174.416 XAF	1 XAF = 0.0057 ILS
04 Jan 2025	1 ILS = 174.2551 XAF	1 XAF = 0.0057 ILS
05 Jan 2025	1 ILS = 174.3977 XAF	1 XAF = 0.0057 ILS
06 Jan 2025	1 ILS = 173.335 XAF	1 XAF = 0.0058 ILS
07 Jan 2025	1 ILS = 173.7907 XAF	1 XAF = 0.0058 ILS
08 Jan 2025	1 ILS = 173.5146 XAF	1 XAF = 0.0058 ILS
09 Jan 2025	1 ILS = 173.8288 XAF	1 XAF = 0.0058 ILS
10 Jan 2025	1 ILS = 173.3546 XAF	1 XAF = 0.0058 ILS
11 Jan 2025	1 ILS = 173.5738 XAF	1 XAF = 0.0058 ILS
12 Jan 2025	1 ILS = 173.2749 XAF	1 XAF = 0.0058 ILS
13 Jan 2025	1 ILS = 175.2816 XAF	1 XAF = 0.0057 ILS
14 Jan 2025	1 ILS = 176.5146 XAF	1 XAF = 0.0057 ILS
15 Jan 2025	1 ILS = 175.0338 XAF	1 XAF = 0.0057 ILS
16 Jan 2025	1 ILS = 176.0386 XAF	1 XAF = 0.0057 ILS
17 Jan 2025	1 ILS = 177.3423 XAF	1 XAF = 0.0056 ILS
18 Jan 2025	1 ILS = 178.7442 XAF	1 XAF = 0.0056 ILS
19 Jan 2025	1 ILS = 178.6463 XAF	1 XAF = 0.0056 ILS
20 Jan 2025	1 ILS = 178.1951 XAF	1 XAF = 0.0056 ILS
21 Jan 2025	1 ILS = 176.8661 XAF	1 XAF = 0.0057 ILS
22 Jan 2025	1 ILS = 177.8386 XAF	1 XAF = 0.0056 ILS
23 Jan 2025	1 ILS = 177.0046 XAF	1 XAF = 0.0056 ILS
24 Jan 2025	1 ILS = 174.5426 XAF	1 XAF = 0.0057 ILS
25 Jan 2025	1 ILS = 174.7172 XAF	1 XAF = 0.0057 ILS
26 Jan 2025	1 ILS = 173.8314 XAF	1 XAF = 0.0058 ILS
27 Jan 2025	1 ILS = 172.4693 XAF	1 XAF = 0.0058 ILS
28 Jan 2025	1 ILS = 173.9963 XAF	1 XAF = 0.0057 ILS
29 Jan 2025	1 ILS = 175.3624 XAF	1 XAF = 0.0057 ILS
30 Jan 2025	1 ILS = 175.9892 XAF	1 XAF = 0.0057 ILS
31 Jan 2025	1 ILS = 176.4168 XAF	1 XAF = 0.0057 ILS

Feb 2025

Date	ILS-XAF	XAF-ILS
01 Feb 2025	1 ILS = 176.8265 XAF	1 XAF = 0.0057 ILS
02 Feb 2025	1 ILS = 176.725 XAF	1 XAF = 0.0057 ILS
03 Feb 2025	1 ILS = 177.4428 XAF	1 XAF = 0.0056 ILS
04 Feb 2025	1 ILS = 177.6563 XAF	1 XAF = 0.0056 ILS
05 Feb 2025	1 ILS = 177.6263 XAF	1 XAF = 0.0056 ILS
06 Feb 2025	1 ILS = 178.0255 XAF	1 XAF = 0.0056 ILS
07 Feb 2025	1 ILS = 177.8379 XAF	1 XAF = 0.0056 ILS
08 Feb 2025	1 ILS = 177.9713 XAF	1 XAF = 0.0056 ILS
09 Feb 2025	1 ILS = 177.9713 XAF	1 XAF = 0.0056 ILS
10 Feb 2025	1 ILS = 178.4885 XAF	1 XAF = 0.0056 ILS
11 Feb 2025	1 ILS = 176.9452 XAF	1 XAF = 0.0057 ILS
12 Feb 2025	1 ILS = 175.9744 XAF	1 XAF = 0.0057 ILS
13 Feb 2025	1 ILS = 176.1798 XAF	1 XAF = 0.0057 ILS
14 Feb 2025	1 ILS = 175.8698 XAF	1 XAF = 0.0057 ILS
15 Feb 2025	1 ILS = 176.174 XAF	1 XAF = 0.0057 ILS
16 Feb 2025	1 ILS = 176.174 XAF	1 XAF = 0.0057 ILS
17 Feb 2025	1 ILS = 176.0268 XAF	1 XAF = 0.0057 ILS
18 Feb 2025	1 ILS = 176.329 XAF	1 XAF = 0.0057 ILS
19 Feb 2025	1 ILS = 177.2784 XAF	1 XAF = 0.0056 ILS
20 Feb 2025	1 ILS = 177.882 XAF	1 XAF = 0.0056 ILS
21 Feb 2025	1 ILS = 176.1604 XAF	1 XAF = 0.0057 ILS
22 Feb 2025	1 ILS = 175.7391 XAF	1 XAF = 0.0057 ILS
23 Feb 2025	1 ILS = 175.7391 XAF	1 XAF = 0.0057 ILS
24 Feb 2025	1 ILS = 175.579 XAF	1 XAF = 0.0057 ILS
25 Feb 2025	1 ILS = 174.5877 XAF	1 XAF = 0.0057 ILS
26 Feb 2025	1 ILS = 174.8038 XAF	1 XAF = 0.0057 ILS
27 Feb 2025	1 ILS = 176.1845 XAF	1 XAF = 0.0057 ILS
28 Feb 2025	1 ILS = 175.1046 XAF	1 XAF = 0.0057 ILS

Mar 2025

Date	ILS-XAF	XAF-ILS
01 Mar 2025	1 ILS = 175.1658 XAF	1 XAF = 0.0057 ILS
02 Mar 2025	1 ILS = 176.2102 XAF	1 XAF = 0.0057 ILS
03 Mar 2025	1 ILS = 175.8811 XAF	1 XAF = 0.0057 ILS
04 Mar 2025	1 ILS = 172.2048 XAF	1 XAF = 0.0058 ILS
05 Mar 2025	1 ILS = 169.3425 XAF	1 XAF = 0.0059 ILS
06 Mar 2025	1 ILS = 168.0869 XAF	1 XAF = 0.0059 ILS
07 Mar 2025	1 ILS = 167.0723 XAF	1 XAF = 0.006 ILS
08 Mar 2025	1 ILS = 167.0359 XAF	1 XAF = 0.006 ILS
09 Mar 2025	1 ILS = 166.8081 XAF	1 XAF = 0.006 ILS
10 Mar 2025	1 ILS = 166.6749 XAF	1 XAF = 0.006 ILS
11 Mar 2025	1 ILS = 166.1082 XAF	1 XAF = 0.006 ILS
12 Mar 2025	1 ILS = 165.6337 XAF	1 XAF = 0.006 ILS
13 Mar 2025	1 ILS = 165.3751 XAF	1 XAF = 0.006 ILS
14 Mar 2025	1 ILS = 164.1866 XAF	1 XAF = 0.0061 ILS
15 Mar 2025	1 ILS = 164.6827 XAF	1 XAF = 0.0061 ILS
16 Mar 2025	1 ILS = 165.2895 XAF	1 XAF = 0.006 ILS
17 Mar 2025	1 ILS = 164.6708 XAF	1 XAF = 0.0061 ILS
18 Mar 2025	1 ILS = 164.4079 XAF	1 XAF = 0.0061 ILS
19 Mar 2025	1 ILS = 163.5206 XAF	1 XAF = 0.0061 ILS
20 Mar 2025	1 ILS = 164.0244 XAF	1 XAF = 0.0061 ILS
21 Mar 2025	1 ILS = 163.0601 XAF	1 XAF = 0.0061 ILS
22 Mar 2025	1 ILS = 162.2339 XAF	1 XAF = 0.0062 ILS
23 Mar 2025	1 ILS = 163.1287 XAF	1 XAF = 0.0061 ILS
24 Mar 2025	1 ILS = 163.9047 XAF	1 XAF = 0.0061 ILS
25 Mar 2025	1 ILS = 165.4973 XAF	1 XAF = 0.006 ILS
26 Mar 2025	1 ILS = 165.7647 XAF	1 XAF = 0.006 ILS
27 Mar 2025	1 ILS = 165.3779 XAF	1 XAF = 0.006 ILS
28 Mar 2025	1 ILS = 165.1219 XAF	1 XAF = 0.0061 ILS
29 Mar 2025	1 ILS = 163.6027 XAF	1 XAF = 0.0061 ILS
30 Mar 2025	1 ILS = 163.2376 XAF	1 XAF = 0.0061 ILS
31 Mar 2025	1 ILS = 162.9766 XAF	1 XAF = 0.0061 ILS

Apr 2025

Date	ILS-XAF	XAF-ILS
01 Apr 2025	1 ILS = 163.5873 XAF	1 XAF = 0.0061 ILS
02 Apr 2025	1 ILS = 164.1539 XAF	1 XAF = 0.0061 ILS
03 Apr 2025	1 ILS = 163.3895 XAF	1 XAF = 0.0061 ILS
04 Apr 2025	1 ILS = 158.9186 XAF	1 XAF = 0.0063 ILS
05 Apr 2025	1 ILS = 159.8469 XAF	1 XAF = 0.0063 ILS
06 Apr 2025	1 ILS = 159.8469 XAF	1 XAF = 0.0063 ILS
07 Apr 2025	1 ILS = 158.4276 XAF	1 XAF = 0.0063 ILS
08 Apr 2025	1 ILS = 159.7507 XAF	1 XAF = 0.0063 ILS
09 Apr 2025	1 ILS = 155.8284 XAF	1 XAF = 0.0064 ILS
10 Apr 2025	1 ILS = 158.0618 XAF	1 XAF = 0.0063 ILS
11 Apr 2025	1 ILS = 157.28 XAF	1 XAF = 0.0064 ILS
12 Apr 2025	1 ILS = 155.347 XAF	1 XAF = 0.0064 ILS
13 Apr 2025	1 ILS = 156.1349 XAF	1 XAF = 0.0064 ILS
14 Apr 2025	1 ILS = 157.0249 XAF	1 XAF = 0.0064 ILS
15 Apr 2025	1 ILS = 156.6574 XAF	1 XAF = 0.0064 ILS
16 Apr 2025	1 ILS = 157.604 XAF	1 XAF = 0.0063 ILS
17 Apr 2025	1 ILS = 156.5676 XAF	1 XAF = 0.0064 ILS
18 Apr 2025	1 ILS = 156.5521 XAF	1 XAF = 0.0064 ILS
19 Apr 2025	1 ILS = 156.6557 XAF	1 XAF = 0.0064 ILS
20 Apr 2025	1 ILS = 156.552 XAF	1 XAF = 0.0064 ILS
21 Apr 2025	1 ILS = 156.5521 XAF	1 XAF = 0.0064 ILS
22 Apr 2025	1 ILS = 153.526 XAF	1 XAF = 0.0065 ILS
23 Apr 2025	1 ILS = 156.8447 XAF	1 XAF = 0.0064 ILS
24 Apr 2025	1 ILS = 158.5032 XAF	1 XAF = 0.0063 ILS

ILS-XAF and XAF-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News