currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-USD and USD-ILS exchange rates - 2025

ILS-USD and USD-ILS exchange rates - 2025

ILS-USD and USD-ILS exchange rates

Check below the exchange rates for ILS-USD and USD-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 0.275 USD
1 USD = 3.6362 ILS
1Y 2Y 3Y

Jan 2025

DateILS-USDUSD-ILS
01 Jan 2025 1 ILS = 0.2745 USD 1 USD = 3.6431 ILS
02 Jan 2025 1 ILS = 0.274 USD 1 USD = 3.6496 ILS
03 Jan 2025 1 ILS = 0.2737 USD 1 USD = 3.653 ILS
04 Jan 2025 1 ILS = 0.274 USD 1 USD = 3.6496 ILS
05 Jan 2025 1 ILS = 0.2742 USD 1 USD = 3.6466 ILS
06 Jan 2025 1 ILS = 0.2751 USD 1 USD = 3.6345 ILS
07 Jan 2025 1 ILS = 0.2758 USD 1 USD = 3.6261 ILS
08 Jan 2025 1 ILS = 0.2721 USD 1 USD = 3.675 ILS
09 Jan 2025 1 ILS = 0.273 USD 1 USD = 3.663 ILS
10 Jan 2025 1 ILS = 0.2723 USD 1 USD = 3.673 ILS
11 Jan 2025 1 ILS = 0.2714 USD 1 USD = 3.6846 ILS
12 Jan 2025 1 ILS = 0.2709 USD 1 USD = 3.691 ILS
13 Jan 2025 1 ILS = 0.2723 USD 1 USD = 3.6718 ILS
14 Jan 2025 1 ILS = 0.2756 USD 1 USD = 3.6283 ILS
15 Jan 2025 1 ILS = 0.2749 USD 1 USD = 3.6375 ILS
16 Jan 2025 1 ILS = 0.276 USD 1 USD = 3.6235 ILS
17 Jan 2025 1 ILS = 0.2785 USD 1 USD = 3.5903 ILS
18 Jan 2025 1 ILS = 0.2808 USD 1 USD = 3.561 ILS
19 Jan 2025 1 ILS = 0.2807 USD 1 USD = 3.563 ILS
20 Jan 2025 1 ILS = 0.2796 USD 1 USD = 3.577 ILS
21 Jan 2025 1 ILS = 0.2792 USD 1 USD = 3.5822 ILS
22 Jan 2025 1 ILS = 0.2822 USD 1 USD = 3.5435 ILS
23 Jan 2025 1 ILS = 0.2806 USD 1 USD = 3.5642 ILS
24 Jan 2025 1 ILS = 0.2789 USD 1 USD = 3.585 ILS
25 Jan 2025 1 ILS = 0.2798 USD 1 USD = 3.5737 ILS
26 Jan 2025 1 ILS = 0.2784 USD 1 USD = 3.5919 ILS
27 Jan 2025 1 ILS = 0.2764 USD 1 USD = 3.6178 ILS
28 Jan 2025 1 ILS = 0.2763 USD 1 USD = 3.6199 ILS
29 Jan 2025 1 ILS = 0.2779 USD 1 USD = 3.5985 ILS
30 Jan 2025 1 ILS = 0.279 USD 1 USD = 3.5847 ILS
31 Jan 2025 1 ILS = 0.2792 USD 1 USD = 3.5822 ILS

Feb 2025

DateILS-USDUSD-ILS
01 Feb 2025 1 ILS = 0.2798 USD 1 USD = 3.5739 ILS
02 Feb 2025 1 ILS = 0.2792 USD 1 USD = 3.5819 ILS
03 Feb 2025 1 ILS = 0.2775 USD 1 USD = 3.6041 ILS
04 Feb 2025 1 ILS = 0.2796 USD 1 USD = 3.5767 ILS
05 Feb 2025 1 ILS = 0.2819 USD 1 USD = 3.547 ILS
06 Feb 2025 1 ILS = 0.2812 USD 1 USD = 3.5568 ILS
07 Feb 2025 1 ILS = 0.2813 USD 1 USD = 3.5552 ILS
08 Feb 2025 1 ILS = 0.2804 USD 1 USD = 3.5661 ILS
09 Feb 2025 1 ILS = 0.2804 USD 1 USD = 3.5661 ILS
10 Feb 2025 1 ILS = 0.2806 USD 1 USD = 3.5639 ILS
11 Feb 2025 1 ILS = 0.2785 USD 1 USD = 3.5906 ILS
12 Feb 2025 1 ILS = 0.2783 USD 1 USD = 3.5934 ILS
13 Feb 2025 1 ILS = 0.2793 USD 1 USD = 3.5801 ILS
14 Feb 2025 1 ILS = 0.2805 USD 1 USD = 3.5645 ILS
15 Feb 2025 1 ILS = 0.282 USD 1 USD = 3.5466 ILS
16 Feb 2025 1 ILS = 0.282 USD 1 USD = 3.5466 ILS
17 Feb 2025 1 ILS = 0.2813 USD 1 USD = 3.5553 ILS
18 Feb 2025 1 ILS = 0.2811 USD 1 USD = 3.5581 ILS
19 Feb 2025 1 ILS = 0.2819 USD 1 USD = 3.5479 ILS
20 Feb 2025 1 ILS = 0.2822 USD 1 USD = 3.5439 ILS
21 Feb 2025 1 ILS = 0.281 USD 1 USD = 3.5583 ILS
22 Feb 2025 1 ILS = 0.2804 USD 1 USD = 3.5665 ILS
23 Feb 2025 1 ILS = 0.2804 USD 1 USD = 3.5665 ILS
24 Feb 2025 1 ILS = 0.2803 USD 1 USD = 3.5679 ILS
25 Feb 2025 1 ILS = 0.2794 USD 1 USD = 3.5791 ILS
26 Feb 2025 1 ILS = 0.2797 USD 1 USD = 3.5748 ILS
27 Feb 2025 1 ILS = 0.2815 USD 1 USD = 3.5528 ILS
28 Feb 2025 1 ILS = 0.278 USD 1 USD = 3.5972 ILS

Mar 2025

DateILS-USDUSD-ILS
01 Mar 2025 1 ILS = 0.2778 USD 1 USD = 3.5991 ILS
02 Mar 2025 1 ILS = 0.2788 USD 1 USD = 3.5871 ILS
03 Mar 2025 1 ILS = 0.2781 USD 1 USD = 3.596 ILS
04 Mar 2025 1 ILS = 0.2768 USD 1 USD = 3.6125 ILS
05 Mar 2025 1 ILS = 0.2761 USD 1 USD = 3.6219 ILS
06 Mar 2025 1 ILS = 0.2767 USD 1 USD = 3.6138 ILS
07 Mar 2025 1 ILS = 0.2762 USD 1 USD = 3.6206 ILS
08 Mar 2025 1 ILS = 0.2765 USD 1 USD = 3.6171 ILS
09 Mar 2025 1 ILS = 0.2756 USD 1 USD = 3.6288 ILS
10 Mar 2025 1 ILS = 0.2752 USD 1 USD = 3.6331 ILS
11 Mar 2025 1 ILS = 0.2744 USD 1 USD = 3.644 ILS
12 Mar 2025 1 ILS = 0.2751 USD 1 USD = 3.6354 ILS
13 Mar 2025 1 ILS = 0.2737 USD 1 USD = 3.6532 ILS
14 Mar 2025 1 ILS = 0.2718 USD 1 USD = 3.6791 ILS
15 Mar 2025 1 ILS = 0.2742 USD 1 USD = 3.6467 ILS
16 Mar 2025 1 ILS = 0.2744 USD 1 USD = 3.6443 ILS
17 Mar 2025 1 ILS = 0.2736 USD 1 USD = 3.655 ILS
18 Mar 2025 1 ILS = 0.2738 USD 1 USD = 3.6529 ILS
19 Mar 2025 1 ILS = 0.2724 USD 1 USD = 3.6709 ILS
20 Mar 2025 1 ILS = 0.272 USD 1 USD = 3.6767 ILS
21 Mar 2025 1 ILS = 0.2696 USD 1 USD = 3.7086 ILS
22 Mar 2025 1 ILS = 0.269 USD 1 USD = 3.7171 ILS
23 Mar 2025 1 ILS = 0.2695 USD 1 USD = 3.7101 ILS
24 Mar 2025 1 ILS = 0.2703 USD 1 USD = 3.7 ILS
25 Mar 2025 1 ILS = 0.2724 USD 1 USD = 3.6716 ILS
26 Mar 2025 1 ILS = 0.2726 USD 1 USD = 3.6687 ILS
27 Mar 2025 1 ILS = 0.2721 USD 1 USD = 3.675 ILS
28 Mar 2025 1 ILS = 0.2712 USD 1 USD = 3.6877 ILS
29 Mar 2025 1 ILS = 0.27 USD 1 USD = 3.7043 ILS
30 Mar 2025 1 ILS = 0.27 USD 1 USD = 3.7043 ILS
31 Mar 2025 1 ILS = 0.2688 USD 1 USD = 3.7202 ILS

Apr 2025

DateILS-USDUSD-ILS
01 Apr 2025 1 ILS = 0.2699 USD 1 USD = 3.7056 ILS
02 Apr 2025 1 ILS = 0.2702 USD 1 USD = 3.7006 ILS
03 Apr 2025 1 ILS = 0.2707 USD 1 USD = 3.6938 ILS
04 Apr 2025 1 ILS = 0.2679 USD 1 USD = 3.7334 ILS
05 Apr 2025 1 ILS = 0.2671 USD 1 USD = 3.7434 ILS
06 Apr 2025 1 ILS = 0.2671 USD 1 USD = 3.7434 ILS
07 Apr 2025 1 ILS = 0.2646 USD 1 USD = 3.7798 ILS
08 Apr 2025 1 ILS = 0.2658 USD 1 USD = 3.7616 ILS
09 Apr 2025 1 ILS = 0.2624 USD 1 USD = 3.8114 ILS
10 Apr 2025 1 ILS = 0.266 USD 1 USD = 3.7589 ILS
11 Apr 2025 1 ILS = 0.2684 USD 1 USD = 3.7263 ILS
12 Apr 2025 1 ILS = 0.269 USD 1 USD = 3.7169 ILS
13 Apr 2025 1 ILS = 0.2704 USD 1 USD = 3.6987 ILS
14 Apr 2025 1 ILS = 0.2718 USD 1 USD = 3.6785 ILS
15 Apr 2025 1 ILS = 0.2707 USD 1 USD = 3.6942 ILS
16 Apr 2025 1 ILS = 0.2712 USD 1 USD = 3.6876 ILS
17 Apr 2025 1 ILS = 0.2713 USD 1 USD = 3.686 ILS
18 Apr 2025 1 ILS = 0.2713 USD 1 USD = 3.6864 ILS
19 Apr 2025 1 ILS = 0.2714 USD 1 USD = 3.684 ILS
20 Apr 2025 1 ILS = 0.2713 USD 1 USD = 3.6864 ILS
21 Apr 2025 1 ILS = 0.2713 USD 1 USD = 3.6864 ILS
22 Apr 2025 1 ILS = 0.2689 USD 1 USD = 3.7186 ILS
23 Apr 2025 1 ILS = 0.2727 USD 1 USD = 3.6675 ILS
24 Apr 2025 1 ILS = 0.2739 USD 1 USD = 3.6505 ILS

ILS-USD and USD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats