currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-TRY and TRY-ILS exchange rates - 2025

ILS-TRY and TRY-ILS exchange rates - 2025

ILS-TRY and TRY-ILS exchange rates

Check below the exchange rates for ILS-TRY and TRY-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 10.0795 TRY
1 TRY = 0.0992 ILS
1Y 2Y 3Y

Jan 2025

DateILS-TRYTRY-ILS
01 Jan 2025 1 ILS = 9.7075 TRY 1 TRY = 0.103 ILS
02 Jan 2025 1 ILS = 9.6761 TRY 1 TRY = 0.1033 ILS
03 Jan 2025 1 ILS = 9.6803 TRY 1 TRY = 0.1033 ILS
04 Jan 2025 1 ILS = 9.6943 TRY 1 TRY = 0.1032 ILS
05 Jan 2025 1 ILS = 9.7001 TRY 1 TRY = 0.1031 ILS
06 Jan 2025 1 ILS = 9.7194 TRY 1 TRY = 0.1029 ILS
07 Jan 2025 1 ILS = 9.7506 TRY 1 TRY = 0.1026 ILS
08 Jan 2025 1 ILS = 9.6283 TRY 1 TRY = 0.1039 ILS
09 Jan 2025 1 ILS = 9.6498 TRY 1 TRY = 0.1036 ILS
10 Jan 2025 1 ILS = 9.6424 TRY 1 TRY = 0.1037 ILS
11 Jan 2025 1 ILS = 9.6079 TRY 1 TRY = 0.1041 ILS
12 Jan 2025 1 ILS = 9.6 TRY 1 TRY = 0.1042 ILS
13 Jan 2025 1 ILS = 9.6681 TRY 1 TRY = 0.1034 ILS
14 Jan 2025 1 ILS = 9.7821 TRY 1 TRY = 0.1022 ILS
15 Jan 2025 1 ILS = 9.7566 TRY 1 TRY = 0.1025 ILS
16 Jan 2025 1 ILS = 9.7818 TRY 1 TRY = 0.1022 ILS
17 Jan 2025 1 ILS = 9.9064 TRY 1 TRY = 0.1009 ILS
18 Jan 2025 1 ILS = 9.9837 TRY 1 TRY = 0.1002 ILS
19 Jan 2025 1 ILS = 9.9455 TRY 1 TRY = 0.1005 ILS
20 Jan 2025 1 ILS = 9.9488 TRY 1 TRY = 0.1005 ILS
21 Jan 2025 1 ILS = 9.9442 TRY 1 TRY = 0.1006 ILS
22 Jan 2025 1 ILS = 10.0608 TRY 1 TRY = 0.0994 ILS
23 Jan 2025 1 ILS = 10.0048 TRY 1 TRY = 0.1 ILS
24 Jan 2025 1 ILS = 9.9564 TRY 1 TRY = 0.1004 ILS
25 Jan 2025 1 ILS = 9.9704 TRY 1 TRY = 0.1003 ILS
26 Jan 2025 1 ILS = 9.9282 TRY 1 TRY = 0.1007 ILS
27 Jan 2025 1 ILS = 9.876 TRY 1 TRY = 0.1013 ILS
28 Jan 2025 1 ILS = 9.8794 TRY 1 TRY = 0.1012 ILS
29 Jan 2025 1 ILS = 9.9408 TRY 1 TRY = 0.1006 ILS
30 Jan 2025 1 ILS = 9.9794 TRY 1 TRY = 0.1002 ILS
31 Jan 2025 1 ILS = 10.0101 TRY 1 TRY = 0.0999 ILS

Feb 2025

DateILS-TRYTRY-ILS
01 Feb 2025 1 ILS = 9.9849 TRY 1 TRY = 0.1002 ILS
02 Feb 2025 1 ILS = 10.0055 TRY 1 TRY = 0.0999 ILS
03 Feb 2025 1 ILS = 9.9834 TRY 1 TRY = 0.1002 ILS
04 Feb 2025 1 ILS = 10.0533 TRY 1 TRY = 0.0995 ILS
05 Feb 2025 1 ILS = 10.129 TRY 1 TRY = 0.0987 ILS
06 Feb 2025 1 ILS = 10.0921 TRY 1 TRY = 0.0991 ILS
07 Feb 2025 1 ILS = 10.1165 TRY 1 TRY = 0.0988 ILS
08 Feb 2025 1 ILS = 10.0869 TRY 1 TRY = 0.0991 ILS
09 Feb 2025 1 ILS = 10.0869 TRY 1 TRY = 0.0991 ILS
10 Feb 2025 1 ILS = 10.0999 TRY 1 TRY = 0.099 ILS
11 Feb 2025 1 ILS = 10.0399 TRY 1 TRY = 0.0996 ILS
12 Feb 2025 1 ILS = 10.0457 TRY 1 TRY = 0.0995 ILS
13 Feb 2025 1 ILS = 10.0891 TRY 1 TRY = 0.0991 ILS
14 Feb 2025 1 ILS = 10.1597 TRY 1 TRY = 0.0984 ILS
15 Feb 2025 1 ILS = 10.221 TRY 1 TRY = 0.0978 ILS
16 Feb 2025 1 ILS = 10.221 TRY 1 TRY = 0.0978 ILS
17 Feb 2025 1 ILS = 10.1902 TRY 1 TRY = 0.0981 ILS
18 Feb 2025 1 ILS = 10.1946 TRY 1 TRY = 0.0981 ILS
19 Feb 2025 1 ILS = 10.2332 TRY 1 TRY = 0.0977 ILS
20 Feb 2025 1 ILS = 10.2482 TRY 1 TRY = 0.0976 ILS
21 Feb 2025 1 ILS = 10.2321 TRY 1 TRY = 0.0977 ILS
22 Feb 2025 1 ILS = 10.1914 TRY 1 TRY = 0.0981 ILS
23 Feb 2025 1 ILS = 10.1914 TRY 1 TRY = 0.0981 ILS
24 Feb 2025 1 ILS = 10.2119 TRY 1 TRY = 0.0979 ILS
25 Feb 2025 1 ILS = 10.1871 TRY 1 TRY = 0.0982 ILS
26 Feb 2025 1 ILS = 10.1917 TRY 1 TRY = 0.0981 ILS
27 Feb 2025 1 ILS = 10.2506 TRY 1 TRY = 0.0976 ILS
28 Feb 2025 1 ILS = 10.1516 TRY 1 TRY = 0.0985 ILS

Mar 2025

DateILS-TRYTRY-ILS
01 Mar 2025 1 ILS = 10.1148 TRY 1 TRY = 0.0989 ILS
02 Mar 2025 1 ILS = 10.1718 TRY 1 TRY = 0.0983 ILS
03 Mar 2025 1 ILS = 10.1392 TRY 1 TRY = 0.0986 ILS
04 Mar 2025 1 ILS = 10.0899 TRY 1 TRY = 0.0991 ILS
05 Mar 2025 1 ILS = 10.0576 TRY 1 TRY = 0.0994 ILS
06 Mar 2025 1 ILS = 10.0794 TRY 1 TRY = 0.0992 ILS
07 Mar 2025 1 ILS = 10.0647 TRY 1 TRY = 0.0994 ILS
08 Mar 2025 1 ILS = 10.0834 TRY 1 TRY = 0.0992 ILS
09 Mar 2025 1 ILS = 10.0309 TRY 1 TRY = 0.0997 ILS
10 Mar 2025 1 ILS = 10.0616 TRY 1 TRY = 0.0994 ILS
11 Mar 2025 1 ILS = 10.0408 TRY 1 TRY = 0.0996 ILS
12 Mar 2025 1 ILS = 10.0715 TRY 1 TRY = 0.0993 ILS
13 Mar 2025 1 ILS = 10.0209 TRY 1 TRY = 0.0998 ILS
14 Mar 2025 1 ILS = 9.9663 TRY 1 TRY = 0.1003 ILS
15 Mar 2025 1 ILS = 10.0042 TRY 1 TRY = 0.1 ILS
16 Mar 2025 1 ILS = 10.0522 TRY 1 TRY = 0.0995 ILS
17 Mar 2025 1 ILS = 10.0317 TRY 1 TRY = 0.0997 ILS
18 Mar 2025 1 ILS = 10.035 TRY 1 TRY = 0.0997 ILS
19 Mar 2025 1 ILS = 10.3567 TRY 1 TRY = 0.0966 ILS
20 Mar 2025 1 ILS = 10.3351 TRY 1 TRY = 0.0968 ILS
21 Mar 2025 1 ILS = 10.2492 TRY 1 TRY = 0.0976 ILS
22 Mar 2025 1 ILS = 10.1666 TRY 1 TRY = 0.0984 ILS
23 Mar 2025 1 ILS = 10.1952 TRY 1 TRY = 0.0981 ILS
24 Mar 2025 1 ILS = 10.2703 TRY 1 TRY = 0.0974 ILS
25 Mar 2025 1 ILS = 10.3436 TRY 1 TRY = 0.0967 ILS
26 Mar 2025 1 ILS = 10.3603 TRY 1 TRY = 0.0965 ILS
27 Mar 2025 1 ILS = 10.3427 TRY 1 TRY = 0.0967 ILS
28 Mar 2025 1 ILS = 10.3074 TRY 1 TRY = 0.097 ILS
29 Mar 2025 1 ILS = 10.2632 TRY 1 TRY = 0.0974 ILS
30 Mar 2025 1 ILS = 10.2632 TRY 1 TRY = 0.0974 ILS
31 Mar 2025 1 ILS = 10.1997 TRY 1 TRY = 0.098 ILS

Apr 2025

DateILS-TRYTRY-ILS
01 Apr 2025 1 ILS = 10.236 TRY 1 TRY = 0.0977 ILS
02 Apr 2025 1 ILS = 10.2466 TRY 1 TRY = 0.0976 ILS
03 Apr 2025 1 ILS = 10.2695 TRY 1 TRY = 0.0974 ILS
04 Apr 2025 1 ILS = 10.1815 TRY 1 TRY = 0.0982 ILS
05 Apr 2025 1 ILS = 10.1419 TRY 1 TRY = 0.0986 ILS
06 Apr 2025 1 ILS = 10.1419 TRY 1 TRY = 0.0986 ILS
07 Apr 2025 1 ILS = 10.0563 TRY 1 TRY = 0.0994 ILS
08 Apr 2025 1 ILS = 10.1045 TRY 1 TRY = 0.099 ILS
09 Apr 2025 1 ILS = 9.9729 TRY 1 TRY = 0.1003 ILS
10 Apr 2025 1 ILS = 10.0891 TRY 1 TRY = 0.0991 ILS
11 Apr 2025 1 ILS = 10.2141 TRY 1 TRY = 0.0979 ILS
12 Apr 2025 1 ILS = 10.2043 TRY 1 TRY = 0.098 ILS
13 Apr 2025 1 ILS = 10.2935 TRY 1 TRY = 0.0971 ILS
14 Apr 2025 1 ILS = 10.3455 TRY 1 TRY = 0.0967 ILS
15 Apr 2025 1 ILS = 10.3116 TRY 1 TRY = 0.097 ILS
16 Apr 2025 1 ILS = 10.3383 TRY 1 TRY = 0.0967 ILS
17 Apr 2025 1 ILS = 10.3242 TRY 1 TRY = 0.0969 ILS
18 Apr 2025 1 ILS = 10.3138 TRY 1 TRY = 0.097 ILS
19 Apr 2025 1 ILS = 10.3486 TRY 1 TRY = 0.0966 ILS
20 Apr 2025 1 ILS = 10.3138 TRY 1 TRY = 0.097 ILS
21 Apr 2025 1 ILS = 10.3138 TRY 1 TRY = 0.097 ILS
22 Apr 2025 1 ILS = 10.2887 TRY 1 TRY = 0.0972 ILS
23 Apr 2025 1 ILS = 10.4402 TRY 1 TRY = 0.0958 ILS
24 Apr 2025 1 ILS = 10.4954 TRY 1 TRY = 0.0953 ILS

ILS-TRY and TRY-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats