currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-TRY and TRY-ILS exchange rates - 2024

ILS-TRY and TRY-ILS exchange rates - 2024

ILS-TRY and TRY-ILS exchange rates

Check below the exchange rates for ILS-TRY and TRY-ILS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ILS = 8.7877 TRY
1 TRY = 0.1138 ILS
1Y 2Y 3Y

Jan 2024

DateILS-TRYTRY-ILS
01 Jan 2024 1 ILS = 8.1809 TRY 1 TRY = 0.1222 ILS
02 Jan 2024 1 ILS = 8.2021 TRY 1 TRY = 0.1219 ILS
03 Jan 2024 1 ILS = 8.1649 TRY 1 TRY = 0.1225 ILS
04 Jan 2024 1 ILS = 8.1574 TRY 1 TRY = 0.1226 ILS
05 Jan 2024 1 ILS = 8.1074 TRY 1 TRY = 0.1233 ILS
06 Jan 2024 1 ILS = 8.1087 TRY 1 TRY = 0.1233 ILS
07 Jan 2024 1 ILS = 8.1087 TRY 1 TRY = 0.1233 ILS
08 Jan 2024 1 ILS = 8.0445 TRY 1 TRY = 0.1243 ILS
09 Jan 2024 1 ILS = 8.0307 TRY 1 TRY = 0.1245 ILS
10 Jan 2024 1 ILS = 7.9666 TRY 1 TRY = 0.1255 ILS
11 Jan 2024 1 ILS = 8.0223 TRY 1 TRY = 0.1247 ILS
12 Jan 2024 1 ILS = 8.0476 TRY 1 TRY = 0.1243 ILS
13 Jan 2024 1 ILS = 8.0651 TRY 1 TRY = 0.124 ILS
14 Jan 2024 1 ILS = 8.0651 TRY 1 TRY = 0.124 ILS
15 Jan 2024 1 ILS = 8.0207 TRY 1 TRY = 0.1247 ILS
16 Jan 2024 1 ILS = 7.992 TRY 1 TRY = 0.1251 ILS
17 Jan 2024 1 ILS = 7.9638 TRY 1 TRY = 0.1256 ILS
18 Jan 2024 1 ILS = 7.9972 TRY 1 TRY = 0.125 ILS
19 Jan 2024 1 ILS = 8.0732 TRY 1 TRY = 0.1239 ILS
20 Jan 2024 1 ILS = 8.068 TRY 1 TRY = 0.1239 ILS
21 Jan 2024 1 ILS = 8.068 TRY 1 TRY = 0.1239 ILS
22 Jan 2024 1 ILS = 8.0314 TRY 1 TRY = 0.1245 ILS
23 Jan 2024 1 ILS = 8.0418 TRY 1 TRY = 0.1243 ILS
24 Jan 2024 1 ILS = 8.126 TRY 1 TRY = 0.1231 ILS
25 Jan 2024 1 ILS = 8.1828 TRY 1 TRY = 0.1222 ILS
26 Jan 2024 1 ILS = 8.2257 TRY 1 TRY = 0.1216 ILS
27 Jan 2024 1 ILS = 8.2298 TRY 1 TRY = 0.1215 ILS
28 Jan 2024 1 ILS = 8.2298 TRY 1 TRY = 0.1215 ILS
29 Jan 2024 1 ILS = 8.2416 TRY 1 TRY = 0.1213 ILS
30 Jan 2024 1 ILS = 8.3212 TRY 1 TRY = 0.1202 ILS
31 Jan 2024 1 ILS = 8.3377 TRY 1 TRY = 0.1199 ILS

Feb 2024

DateILS-TRYTRY-ILS
01 Feb 2024 1 ILS = 8.3083 TRY 1 TRY = 0.1204 ILS
02 Feb 2024 1 ILS = 8.3464 TRY 1 TRY = 0.1198 ILS
03 Feb 2024 1 ILS = 8.3449 TRY 1 TRY = 0.1198 ILS
04 Feb 2024 1 ILS = 8.3449 TRY 1 TRY = 0.1198 ILS
05 Feb 2024 1 ILS = 8.314 TRY 1 TRY = 0.1203 ILS
06 Feb 2024 1 ILS = 8.379 TRY 1 TRY = 0.1193 ILS
07 Feb 2024 1 ILS = 8.4046 TRY 1 TRY = 0.119 ILS
08 Feb 2024 1 ILS = 8.3112 TRY 1 TRY = 0.1203 ILS
09 Feb 2024 1 ILS = 8.3253 TRY 1 TRY = 0.1201 ILS
10 Feb 2024 1 ILS = 8.3557 TRY 1 TRY = 0.1197 ILS
11 Feb 2024 1 ILS = 8.3557 TRY 1 TRY = 0.1197 ILS
12 Feb 2024 1 ILS = 8.3703 TRY 1 TRY = 0.1195 ILS
13 Feb 2024 1 ILS = 8.4367 TRY 1 TRY = 0.1185 ILS
14 Feb 2024 1 ILS = 8.4009 TRY 1 TRY = 0.119 ILS
15 Feb 2024 1 ILS = 8.4738 TRY 1 TRY = 0.118 ILS
16 Feb 2024 1 ILS = 8.5377 TRY 1 TRY = 0.1171 ILS
17 Feb 2024 1 ILS = 8.5528 TRY 1 TRY = 0.1169 ILS
18 Feb 2024 1 ILS = 8.5528 TRY 1 TRY = 0.1169 ILS
19 Feb 2024 1 ILS = 8.5185 TRY 1 TRY = 0.1174 ILS
20 Feb 2024 1 ILS = 8.4516 TRY 1 TRY = 0.1183 ILS
21 Feb 2024 1 ILS = 8.4355 TRY 1 TRY = 0.1185 ILS
22 Feb 2024 1 ILS = 8.4851 TRY 1 TRY = 0.1179 ILS
23 Feb 2024 1 ILS = 8.5706 TRY 1 TRY = 0.1167 ILS
24 Feb 2024 1 ILS = 8.4873 TRY 1 TRY = 0.1178 ILS
25 Feb 2024 1 ILS = 8.4873 TRY 1 TRY = 0.1178 ILS
26 Feb 2024 1 ILS = 8.531 TRY 1 TRY = 0.1172 ILS
27 Feb 2024 1 ILS = 8.592 TRY 1 TRY = 0.1164 ILS
28 Feb 2024 1 ILS = 8.6528 TRY 1 TRY = 0.1156 ILS
29 Feb 2024 1 ILS = 8.7299 TRY 1 TRY = 0.1145 ILS

Mar 2024

DateILS-TRYTRY-ILS
01 Mar 2024 1 ILS = 8.799 TRY 1 TRY = 0.1136 ILS
02 Mar 2024 1 ILS = 8.8023 TRY 1 TRY = 0.1136 ILS
03 Mar 2024 1 ILS = 8.8023 TRY 1 TRY = 0.1136 ILS
04 Mar 2024 1 ILS = 8.8133 TRY 1 TRY = 0.1135 ILS
05 Mar 2024 1 ILS = 8.7979 TRY 1 TRY = 0.1137 ILS
06 Mar 2024 1 ILS = 8.8044 TRY 1 TRY = 0.1136 ILS
07 Mar 2024 1 ILS = 8.861 TRY 1 TRY = 0.1129 ILS
08 Mar 2024 1 ILS = 8.9413 TRY 1 TRY = 0.1118 ILS
09 Mar 2024 1 ILS = 8.9107 TRY 1 TRY = 0.1122 ILS
10 Mar 2024 1 ILS = 8.9107 TRY 1 TRY = 0.1122 ILS
11 Mar 2024 1 ILS = 8.8655 TRY 1 TRY = 0.1128 ILS
12 Mar 2024 1 ILS = 8.7668 TRY 1 TRY = 0.1141 ILS
13 Mar 2024 1 ILS = 8.7901 TRY 1 TRY = 0.1138 ILS
14 Mar 2024 1 ILS = 8.8458 TRY 1 TRY = 0.113 ILS
15 Mar 2024 1 ILS = 8.8201 TRY 1 TRY = 0.1134 ILS
16 Mar 2024 1 ILS = 8.7186 TRY 1 TRY = 0.1147 ILS
17 Mar 2024 1 ILS = 8.7186 TRY 1 TRY = 0.1147 ILS
18 Mar 2024 1 ILS = 8.8484 TRY 1 TRY = 0.113 ILS
19 Mar 2024 1 ILS = 8.8172 TRY 1 TRY = 0.1134 ILS
20 Mar 2024 1 ILS = 8.8207 TRY 1 TRY = 0.1134 ILS
21 Mar 2024 1 ILS = 8.9171 TRY 1 TRY = 0.1121 ILS
22 Mar 2024 1 ILS = 8.8134 TRY 1 TRY = 0.1135 ILS
23 Mar 2024 1 ILS = 8.7907 TRY 1 TRY = 0.1138 ILS
24 Mar 2024 1 ILS = 8.7907 TRY 1 TRY = 0.1138 ILS
25 Mar 2024 1 ILS = 8.8464 TRY 1 TRY = 0.113 ILS
26 Mar 2024 1 ILS = 8.791 TRY 1 TRY = 0.1138 ILS
27 Mar 2024 1 ILS = 8.8181 TRY 1 TRY = 0.1134 ILS
28 Mar 2024 1 ILS = 8.776 TRY 1 TRY = 0.1139 ILS
29 Mar 2024 1 ILS = 8.7876 TRY 1 TRY = 0.1138 ILS
30 Mar 2024 1 ILS = 8.7702 TRY 1 TRY = 0.114 ILS
31 Mar 2024 1 ILS = 8.7702 TRY 1 TRY = 0.114 ILS

Apr 2024

DateILS-TRYTRY-ILS
01 Apr 2024 1 ILS = 8.7937 TRY 1 TRY = 0.1137 ILS
02 Apr 2024 1 ILS = 8.6833 TRY 1 TRY = 0.1152 ILS
03 Apr 2024 1 ILS = 8.5727 TRY 1 TRY = 0.1166 ILS
04 Apr 2024 1 ILS = 8.5752 TRY 1 TRY = 0.1166 ILS
05 Apr 2024 1 ILS = 8.4989 TRY 1 TRY = 0.1177 ILS
06 Apr 2024 1 ILS = 8.5228 TRY 1 TRY = 0.1173 ILS
07 Apr 2024 1 ILS = 8.5228 TRY 1 TRY = 0.1173 ILS
08 Apr 2024 1 ILS = 8.705 TRY 1 TRY = 0.1149 ILS
09 Apr 2024 1 ILS = 8.7302 TRY 1 TRY = 0.1145 ILS
10 Apr 2024 1 ILS = 8.7033 TRY 1 TRY = 0.1149 ILS
11 Apr 2024 1 ILS = 8.5832 TRY 1 TRY = 0.1165 ILS
12 Apr 2024 1 ILS = 8.5722 TRY 1 TRY = 0.1167 ILS
13 Apr 2024 1 ILS = 8.5838 TRY 1 TRY = 0.1165 ILS
14 Apr 2024 1 ILS = 8.5838 TRY 1 TRY = 0.1165 ILS
15 Apr 2024 1 ILS = 8.7213 TRY 1 TRY = 0.1147 ILS
16 Apr 2024 1 ILS = 8.64 TRY 1 TRY = 0.1157 ILS
17 Apr 2024 1 ILS = 8.6106 TRY 1 TRY = 0.1161 ILS
18 Apr 2024 1 ILS = 8.5984 TRY 1 TRY = 0.1163 ILS
19 Apr 2024 1 ILS = 8.664 TRY 1 TRY = 0.1154 ILS
20 Apr 2024 1 ILS = 8.6373 TRY 1 TRY = 0.1158 ILS
21 Apr 2024 1 ILS = 8.6373 TRY 1 TRY = 0.1158 ILS
22 Apr 2024 1 ILS = 8.6373 TRY 1 TRY = 0.1158 ILS
23 Apr 2024 1 ILS = 8.6069 TRY 1 TRY = 0.1162 ILS
24 Apr 2024 1 ILS = 8.6139 TRY 1 TRY = 0.1161 ILS
25 Apr 2024 1 ILS = 8.5695 TRY 1 TRY = 0.1167 ILS
26 Apr 2024 1 ILS = 8.5355 TRY 1 TRY = 0.1172 ILS
27 Apr 2024 1 ILS = 8.4924 TRY 1 TRY = 0.1178 ILS
28 Apr 2024 1 ILS = 8.4924 TRY 1 TRY = 0.1178 ILS
29 Apr 2024 1 ILS = 8.6076 TRY 1 TRY = 0.1162 ILS
30 Apr 2024 1 ILS = 8.6405 TRY 1 TRY = 0.1157 ILS

May 2024

DateILS-TRYTRY-ILS
01 May 2024 1 ILS = 8.6829 TRY 1 TRY = 0.1152 ILS
02 May 2024 1 ILS = 8.6514 TRY 1 TRY = 0.1156 ILS
03 May 2024 1 ILS = 8.7028 TRY 1 TRY = 0.1149 ILS
04 May 2024 1 ILS = 8.7042 TRY 1 TRY = 0.1149 ILS
05 May 2024 1 ILS = 8.7042 TRY 1 TRY = 0.1149 ILS
06 May 2024 1 ILS = 8.6264 TRY 1 TRY = 0.1159 ILS
07 May 2024 1 ILS = 8.677 TRY 1 TRY = 0.1152 ILS
08 May 2024 1 ILS = 8.6884 TRY 1 TRY = 0.1151 ILS
09 May 2024 1 ILS = 8.6142 TRY 1 TRY = 0.1161 ILS
10 May 2024 1 ILS = 8.6641 TRY 1 TRY = 0.1154 ILS
11 May 2024 1 ILS = 8.6811 TRY 1 TRY = 0.1152 ILS
12 May 2024 1 ILS = 8.6928 TRY 1 TRY = 0.115 ILS
13 May 2024 1 ILS = 8.6534 TRY 1 TRY = 0.1156 ILS
14 May 2024 1 ILS = 8.6895 TRY 1 TRY = 0.1151 ILS
15 May 2024 1 ILS = 8.7408 TRY 1 TRY = 0.1144 ILS
16 May 2024 1 ILS = 8.737 TRY 1 TRY = 0.1145 ILS
17 May 2024 1 ILS = 8.6706 TRY 1 TRY = 0.1153 ILS
18 May 2024 1 ILS = 8.7037 TRY 1 TRY = 0.1149 ILS
19 May 2024 1 ILS = 8.7037 TRY 1 TRY = 0.1149 ILS
20 May 2024 1 ILS = 8.685 TRY 1 TRY = 0.1151 ILS
21 May 2024 1 ILS = 8.7651 TRY 1 TRY = 0.1141 ILS
22 May 2024 1 ILS = 8.7482 TRY 1 TRY = 0.1143 ILS
23 May 2024 1 ILS = 8.7715 TRY 1 TRY = 0.114 ILS
24 May 2024 1 ILS = 8.7861 TRY 1 TRY = 0.1138 ILS
25 May 2024 1 ILS = 8.7991 TRY 1 TRY = 0.1136 ILS
26 May 2024 1 ILS = 8.7991 TRY 1 TRY = 0.1136 ILS
27 May 2024 1 ILS = 8.7603 TRY 1 TRY = 0.1142 ILS
28 May 2024 1 ILS = 8.7668 TRY 1 TRY = 0.1141 ILS
29 May 2024 1 ILS = 8.7171 TRY 1 TRY = 0.1147 ILS
30 May 2024 1 ILS = 8.6719 TRY 1 TRY = 0.1153 ILS
31 May 2024 1 ILS = 8.6633 TRY 1 TRY = 0.1154 ILS

Jun 2024

DateILS-TRYTRY-ILS
01 Jun 2024 1 ILS = 8.6726 TRY 1 TRY = 0.1153 ILS
02 Jun 2024 1 ILS = 8.6726 TRY 1 TRY = 0.1153 ILS
03 Jun 2024 1 ILS = 8.7893 TRY 1 TRY = 0.1138 ILS
04 Jun 2024 1 ILS = 8.7924 TRY 1 TRY = 0.1137 ILS
05 Jun 2024 1 ILS = 8.7482 TRY 1 TRY = 0.1143 ILS
06 Jun 2024 1 ILS = 8.6495 TRY 1 TRY = 0.1156 ILS
07 Jun 2024 1 ILS = 8.6338 TRY 1 TRY = 0.1158 ILS
08 Jun 2024 1 ILS = 8.6057 TRY 1 TRY = 0.1162 ILS
09 Jun 2024 1 ILS = 8.6057 TRY 1 TRY = 0.1162 ILS
10 Jun 2024 1 ILS = 8.6632 TRY 1 TRY = 0.1154 ILS
11 Jun 2024 1 ILS = 8.7027 TRY 1 TRY = 0.1149 ILS
12 Jun 2024 1 ILS = 8.7365 TRY 1 TRY = 0.1145 ILS
13 Jun 2024 1 ILS = 8.683 TRY 1 TRY = 0.1152 ILS
14 Jun 2024 1 ILS = 8.7562 TRY 1 TRY = 0.1142 ILS
15 Jun 2024 1 ILS = 8.7905 TRY 1 TRY = 0.1138 ILS
16 Jun 2024 1 ILS = 8.7905 TRY 1 TRY = 0.1138 ILS
17 Jun 2024 1 ILS = 8.8147 TRY 1 TRY = 0.1134 ILS
18 Jun 2024 1 ILS = 8.7729 TRY 1 TRY = 0.114 ILS
19 Jun 2024 1 ILS = 8.7523 TRY 1 TRY = 0.1143 ILS
20 Jun 2024 1 ILS = 8.8114 TRY 1 TRY = 0.1135 ILS
21 Jun 2024 1 ILS = 8.7592 TRY 1 TRY = 0.1142 ILS
22 Jun 2024 1 ILS = 8.7324 TRY 1 TRY = 0.1145 ILS
23 Jun 2024 1 ILS = 8.7324 TRY 1 TRY = 0.1145 ILS
24 Jun 2024 1 ILS = 8.8274 TRY 1 TRY = 0.1133 ILS
25 Jun 2024 1 ILS = 8.8335 TRY 1 TRY = 0.1132 ILS
26 Jun 2024 1 ILS = 8.7858 TRY 1 TRY = 0.1138 ILS
27 Jun 2024 1 ILS = 8.7547 TRY 1 TRY = 0.1142 ILS
28 Jun 2024 1 ILS = 8.7522 TRY 1 TRY = 0.1143 ILS
29 Jun 2024 1 ILS = 8.6932 TRY 1 TRY = 0.115 ILS
30 Jun 2024 1 ILS = 8.6961 TRY 1 TRY = 0.115 ILS

Jul 2024

DateILS-TRYTRY-ILS
01 Jul 2024 1 ILS = 8.7136 TRY 1 TRY = 0.1148 ILS
02 Jul 2024 1 ILS = 8.6733 TRY 1 TRY = 0.1153 ILS
03 Jul 2024 1 ILS = 8.6452 TRY 1 TRY = 0.1157 ILS
04 Jul 2024 1 ILS = 8.6888 TRY 1 TRY = 0.1151 ILS
05 Jul 2024 1 ILS = 8.8093 TRY 1 TRY = 0.1135 ILS
06 Jul 2024 1 ILS = 8.8709 TRY 1 TRY = 0.1127 ILS
07 Jul 2024 1 ILS = 8.8709 TRY 1 TRY = 0.1127 ILS
08 Jul 2024 1 ILS = 8.8598 TRY 1 TRY = 0.1129 ILS
09 Jul 2024 1 ILS = 8.9679 TRY 1 TRY = 0.1115 ILS
10 Jul 2024 1 ILS = 8.9899 TRY 1 TRY = 0.1112 ILS
11 Jul 2024 1 ILS = 9.0328 TRY 1 TRY = 0.1107 ILS
12 Jul 2024 1 ILS = 9.0956 TRY 1 TRY = 0.1099 ILS
13 Jul 2024 1 ILS = 9.1464 TRY 1 TRY = 0.1093 ILS
14 Jul 2024 1 ILS = 9.187 TRY 1 TRY = 0.1088 ILS
15 Jul 2024 1 ILS = 9.1559 TRY 1 TRY = 0.1092 ILS
16 Jul 2024 1 ILS = 9.1278 TRY 1 TRY = 0.1096 ILS
17 Jul 2024 1 ILS = 9.1115 TRY 1 TRY = 0.1098 ILS
18 Jul 2024 1 ILS = 9.1006 TRY 1 TRY = 0.1099 ILS
19 Jul 2024 1 ILS = 9.0387 TRY 1 TRY = 0.1106 ILS
20 Jul 2024 1 ILS = 9.0604 TRY 1 TRY = 0.1104 ILS
21 Jul 2024 1 ILS = 9.0788 TRY 1 TRY = 0.1101 ILS
22 Jul 2024 1 ILS = 9.0687 TRY 1 TRY = 0.1103 ILS
23 Jul 2024 1 ILS = 9.0914 TRY 1 TRY = 0.11 ILS
24 Jul 2024 1 ILS = 9.0448 TRY 1 TRY = 0.1106 ILS
25 Jul 2024 1 ILS = 9.0537 TRY 1 TRY = 0.1105 ILS
26 Jul 2024 1 ILS = 8.9998 TRY 1 TRY = 0.1111 ILS
27 Jul 2024 1 ILS = 8.9985 TRY 1 TRY = 0.1111 ILS
28 Jul 2024 1 ILS = 9.0145 TRY 1 TRY = 0.1109 ILS
29 Jul 2024 1 ILS = 8.8568 TRY 1 TRY = 0.1129 ILS
30 Jul 2024 1 ILS = 8.8525 TRY 1 TRY = 0.113 ILS
31 Jul 2024 1 ILS = 8.7858 TRY 1 TRY = 0.1138 ILS

Aug 2024

DateILS-TRYTRY-ILS
01 Aug 2024 1 ILS = 8.7307 TRY 1 TRY = 0.1145 ILS
02 Aug 2024 1 ILS = 8.7243 TRY 1 TRY = 0.1146 ILS
03 Aug 2024 1 ILS = 8.7113 TRY 1 TRY = 0.1148 ILS
04 Aug 2024 1 ILS = 8.7113 TRY 1 TRY = 0.1148 ILS
05 Aug 2024 1 ILS = 8.7057 TRY 1 TRY = 0.1149 ILS
06 Aug 2024 1 ILS = 8.7322 TRY 1 TRY = 0.1145 ILS
07 Aug 2024 1 ILS = 8.832 TRY 1 TRY = 0.1132 ILS
08 Aug 2024 1 ILS = 8.8205 TRY 1 TRY = 0.1134 ILS
09 Aug 2024 1 ILS = 9 TRY 1 TRY = 0.1111 ILS
10 Aug 2024 1 ILS = 8.9908 TRY 1 TRY = 0.1112 ILS
11 Aug 2024 1 ILS = 8.9936 TRY 1 TRY = 0.1112 ILS
12 Aug 2024 1 ILS = 8.9009 TRY 1 TRY = 0.1123 ILS
13 Aug 2024 1 ILS = 8.9833 TRY 1 TRY = 0.1113 ILS
14 Aug 2024 1 ILS = 8.9903 TRY 1 TRY = 0.1112 ILS
15 Aug 2024 1 ILS = 9.081 TRY 1 TRY = 0.1101 ILS
16 Aug 2024 1 ILS = 9.1825 TRY 1 TRY = 0.1089 ILS
17 Aug 2024 1 ILS = 9.1855 TRY 1 TRY = 0.1089 ILS
18 Aug 2024 1 ILS = 9.1557 TRY 1 TRY = 0.1092 ILS
19 Aug 2024 1 ILS = 9.1031 TRY 1 TRY = 0.1099 ILS
20 Aug 2024 1 ILS = 9.1283 TRY 1 TRY = 0.1095 ILS
21 Aug 2024 1 ILS = 9.0959 TRY 1 TRY = 0.1099 ILS
22 Aug 2024 1 ILS = 9.1155 TRY 1 TRY = 0.1097 ILS
23 Aug 2024 1 ILS = 9.1849 TRY 1 TRY = 0.1089 ILS
24 Aug 2024 1 ILS = 9.2149 TRY 1 TRY = 0.1085 ILS
25 Aug 2024 1 ILS = 9.184 TRY 1 TRY = 0.1089 ILS
26 Aug 2024 1 ILS = 9.2691 TRY 1 TRY = 0.1079 ILS
27 Aug 2024 1 ILS = 9.2426 TRY 1 TRY = 0.1082 ILS
28 Aug 2024 1 ILS = 9.2824 TRY 1 TRY = 0.1077 ILS
29 Aug 2024 1 ILS = 9.2935 TRY 1 TRY = 0.1076 ILS
30 Aug 2024 1 ILS = 9.3851 TRY 1 TRY = 0.1066 ILS
31 Aug 2024 1 ILS = 9.3921 TRY 1 TRY = 0.1065 ILS

Sep 2024

DateILS-TRYTRY-ILS
01 Sep 2024 1 ILS = 9.381 TRY 1 TRY = 0.1066 ILS
02 Sep 2024 1 ILS = 9.3018 TRY 1 TRY = 0.1075 ILS
03 Sep 2024 1 ILS = 9.241 TRY 1 TRY = 0.1082 ILS
04 Sep 2024 1 ILS = 9.1592 TRY 1 TRY = 0.1092 ILS
05 Sep 2024 1 ILS = 9.1907 TRY 1 TRY = 0.1088 ILS
06 Sep 2024 1 ILS = 9.1685 TRY 1 TRY = 0.1091 ILS
07 Sep 2024 1 ILS = 9.0947 TRY 1 TRY = 0.11 ILS
08 Sep 2024 1 ILS = 9.0947 TRY 1 TRY = 0.11 ILS
09 Sep 2024 1 ILS = 9.074 TRY 1 TRY = 0.1102 ILS
10 Sep 2024 1 ILS = 9.0511 TRY 1 TRY = 0.1105 ILS
11 Sep 2024 1 ILS = 9.0431 TRY 1 TRY = 0.1106 ILS
12 Sep 2024 1 ILS = 9.0465 TRY 1 TRY = 0.1105 ILS
13 Sep 2024 1 ILS = 9.1543 TRY 1 TRY = 0.1092 ILS
14 Sep 2024 1 ILS = 9.1563 TRY 1 TRY = 0.1092 ILS
15 Sep 2024 1 ILS = 9.1236 TRY 1 TRY = 0.1096 ILS
16 Sep 2024 1 ILS = 9.0888 TRY 1 TRY = 0.11 ILS
17 Sep 2024 1 ILS = 9.0554 TRY 1 TRY = 0.1104 ILS
18 Sep 2024 1 ILS = 9.0505 TRY 1 TRY = 0.1105 ILS
19 Sep 2024 1 ILS = 9.0498 TRY 1 TRY = 0.1105 ILS
20 Sep 2024 1 ILS = 9.0534 TRY 1 TRY = 0.1105 ILS
21 Sep 2024 1 ILS = 9.0212 TRY 1 TRY = 0.1108 ILS
22 Sep 2024 1 ILS = 9.0212 TRY 1 TRY = 0.1108 ILS
23 Sep 2024 1 ILS = 9.0319 TRY 1 TRY = 0.1107 ILS
24 Sep 2024 1 ILS = 9.0572 TRY 1 TRY = 0.1104 ILS
25 Sep 2024 1 ILS = 9.0738 TRY 1 TRY = 0.1102 ILS
26 Sep 2024 1 ILS = 9.2646 TRY 1 TRY = 0.1079 ILS
27 Sep 2024 1 ILS = 9.2355 TRY 1 TRY = 0.1083 ILS
28 Sep 2024 1 ILS = 9.2299 TRY 1 TRY = 0.1083 ILS
29 Sep 2024 1 ILS = 9.2299 TRY 1 TRY = 0.1083 ILS
30 Sep 2024 1 ILS = 9.2261 TRY 1 TRY = 0.1084 ILS

Oct 2024

DateILS-TRYTRY-ILS
01 Oct 2024 1 ILS = 9.1938 TRY 1 TRY = 0.1088 ILS
02 Oct 2024 1 ILS = 9.0398 TRY 1 TRY = 0.1106 ILS
03 Oct 2024 1 ILS = 9.0057 TRY 1 TRY = 0.111 ILS
04 Oct 2024 1 ILS = 8.9851 TRY 1 TRY = 0.1113 ILS
05 Oct 2024 1 ILS = 8.9793 TRY 1 TRY = 0.1114 ILS
06 Oct 2024 1 ILS = 8.9793 TRY 1 TRY = 0.1114 ILS
07 Oct 2024 1 ILS = 9.045 TRY 1 TRY = 0.1106 ILS
08 Oct 2024 1 ILS = 9.0789 TRY 1 TRY = 0.1101 ILS
09 Oct 2024 1 ILS = 9.0965 TRY 1 TRY = 0.1099 ILS
10 Oct 2024 1 ILS = 9.0707 TRY 1 TRY = 0.1102 ILS
11 Oct 2024 1 ILS = 9.1182 TRY 1 TRY = 0.1097 ILS
12 Oct 2024 1 ILS = 9.1203 TRY 1 TRY = 0.1096 ILS
13 Oct 2024 1 ILS = 9.1203 TRY 1 TRY = 0.1096 ILS
14 Oct 2024 1 ILS = 9.1191 TRY 1 TRY = 0.1097 ILS
15 Oct 2024 1 ILS = 9.1328 TRY 1 TRY = 0.1095 ILS
16 Oct 2024 1 ILS = 9.0907 TRY 1 TRY = 0.11 ILS
17 Oct 2024 1 ILS = 9.0921 TRY 1 TRY = 0.11 ILS
18 Oct 2024 1 ILS = 9.2378 TRY 1 TRY = 0.1083 ILS
19 Oct 2024 1 ILS = 9.2044 TRY 1 TRY = 0.1086 ILS
20 Oct 2024 1 ILS = 9.2044 TRY 1 TRY = 0.1086 ILS
21 Oct 2024 1 ILS = 9.0839 TRY 1 TRY = 0.1101 ILS
22 Oct 2024 1 ILS = 9.0688 TRY 1 TRY = 0.1103 ILS
23 Oct 2024 1 ILS = 9.0407 TRY 1 TRY = 0.1106 ILS
24 Oct 2024 1 ILS = 9.0587 TRY 1 TRY = 0.1104 ILS
25 Oct 2024 1 ILS = 9.0389 TRY 1 TRY = 0.1106 ILS
26 Oct 2024 1 ILS = 9.0512 TRY 1 TRY = 0.1105 ILS
27 Oct 2024 1 ILS = 9.0512 TRY 1 TRY = 0.1105 ILS
28 Oct 2024 1 ILS = 9.2045 TRY 1 TRY = 0.1086 ILS
29 Oct 2024 1 ILS = 9.1694 TRY 1 TRY = 0.1091 ILS
30 Oct 2024 1 ILS = 9.225 TRY 1 TRY = 0.1084 ILS
31 Oct 2024 1 ILS = 9.2109 TRY 1 TRY = 0.1086 ILS

Nov 2024

DateILS-TRYTRY-ILS
01 Nov 2024 1 ILS = 9.1877 TRY 1 TRY = 0.1088 ILS
02 Nov 2024 1 ILS = 9.1475 TRY 1 TRY = 0.1093 ILS
03 Nov 2024 1 ILS = 9.1476 TRY 1 TRY = 0.1093 ILS
04 Nov 2024 1 ILS = 9.1663 TRY 1 TRY = 0.1091 ILS
05 Nov 2024 1 ILS = 9.1663 TRY 1 TRY = 0.1091 ILS
06 Nov 2024 1 ILS = 9.1366 TRY 1 TRY = 0.1094 ILS
07 Nov 2024 1 ILS = 9.2117 TRY 1 TRY = 0.1086 ILS
08 Nov 2024 1 ILS = 9.1796 TRY 1 TRY = 0.1089 ILS
09 Nov 2024 1 ILS = 9.1579 TRY 1 TRY = 0.1092 ILS
10 Nov 2024 1 ILS = 9.1579 TRY 1 TRY = 0.1092 ILS
11 Nov 2024 1 ILS = 9.1755 TRY 1 TRY = 0.109 ILS
12 Nov 2024 1 ILS = 9.1656 TRY 1 TRY = 0.1091 ILS
13 Nov 2024 1 ILS = 9.1823 TRY 1 TRY = 0.1089 ILS
14 Nov 2024 1 ILS = 9.1969 TRY 1 TRY = 0.1087 ILS
15 Nov 2024 1 ILS = 9.2048 TRY 1 TRY = 0.1086 ILS

ILS-TRY and TRY-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats