currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-SRD and SRD-ILS exchange rates - 2025

ILS-SRD and SRD-ILS exchange rates - 2025

ILS-SRD and SRD-ILS exchange rates

Check below the exchange rates for ILS-SRD and SRD-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 9.7728 SRD
1 SRD = 0.1023 ILS
1Y 2Y 3Y

Jan 2025

DateILS-SRDSRD-ILS
01 Jan 2025 1 ILS = 9.6823 SRD 1 SRD = 0.1033 ILS
02 Jan 2025 1 ILS = 9.6652 SRD 1 SRD = 0.1035 ILS
03 Jan 2025 1 ILS = 9.603 SRD 1 SRD = 0.1041 ILS
04 Jan 2025 1 ILS = 9.5993 SRD 1 SRD = 0.1042 ILS
05 Jan 2025 1 ILS = 9.6072 SRD 1 SRD = 0.1041 ILS
06 Jan 2025 1 ILS = 9.639 SRD 1 SRD = 0.1037 ILS
07 Jan 2025 1 ILS = 9.6416 SRD 1 SRD = 0.1037 ILS
08 Jan 2025 1 ILS = 9.5442 SRD 1 SRD = 0.1048 ILS
09 Jan 2025 1 ILS = 9.5826 SRD 1 SRD = 0.1044 ILS
10 Jan 2025 1 ILS = 9.5454 SRD 1 SRD = 0.1048 ILS
11 Jan 2025 1 ILS = 9.5275 SRD 1 SRD = 0.105 ILS
12 Jan 2025 1 ILS = 9.5111 SRD 1 SRD = 0.1051 ILS
13 Jan 2025 1 ILS = 9.5606 SRD 1 SRD = 0.1046 ILS
14 Jan 2025 1 ILS = 9.674 SRD 1 SRD = 0.1034 ILS
15 Jan 2025 1 ILS = 9.6509 SRD 1 SRD = 0.1036 ILS
16 Jan 2025 1 ILS = 9.6883 SRD 1 SRD = 0.1032 ILS
17 Jan 2025 1 ILS = 9.7777 SRD 1 SRD = 0.1023 ILS
18 Jan 2025 1 ILS = 9.8441 SRD 1 SRD = 0.1016 ILS
19 Jan 2025 1 ILS = 9.8387 SRD 1 SRD = 0.1016 ILS
20 Jan 2025 1 ILS = 9.8001 SRD 1 SRD = 0.102 ILS
21 Jan 2025 1 ILS = 9.7859 SRD 1 SRD = 0.1022 ILS
22 Jan 2025 1 ILS = 9.9068 SRD 1 SRD = 0.1009 ILS
23 Jan 2025 1 ILS = 9.8423 SRD 1 SRD = 0.1016 ILS
24 Jan 2025 1 ILS = 9.7921 SRD 1 SRD = 0.1021 ILS
25 Jan 2025 1 ILS = 9.8231 SRD 1 SRD = 0.1018 ILS
26 Jan 2025 1 ILS = 9.7733 SRD 1 SRD = 0.1023 ILS
27 Jan 2025 1 ILS = 9.7033 SRD 1 SRD = 0.1031 ILS
28 Jan 2025 1 ILS = 9.6979 SRD 1 SRD = 0.1031 ILS
29 Jan 2025 1 ILS = 9.7554 SRD 1 SRD = 0.1025 ILS
30 Jan 2025 1 ILS = 9.793 SRD 1 SRD = 0.1021 ILS
31 Jan 2025 1 ILS = 9.7999 SRD 1 SRD = 0.102 ILS

Feb 2025

DateILS-SRDSRD-ILS
01 Feb 2025 1 ILS = 9.8211 SRD 1 SRD = 0.1018 ILS
02 Feb 2025 1 ILS = 9.7991 SRD 1 SRD = 0.102 ILS
03 Feb 2025 1 ILS = 9.7386 SRD 1 SRD = 0.1027 ILS
04 Feb 2025 1 ILS = 9.8149 SRD 1 SRD = 0.1019 ILS
05 Feb 2025 1 ILS = 9.897 SRD 1 SRD = 0.101 ILS
06 Feb 2025 1 ILS = 9.8698 SRD 1 SRD = 0.1013 ILS
07 Feb 2025 1 ILS = 9.8745 SRD 1 SRD = 0.1013 ILS
08 Feb 2025 1 ILS = 9.8441 SRD 1 SRD = 0.1016 ILS
09 Feb 2025 1 ILS = 9.8441 SRD 1 SRD = 0.1016 ILS
10 Feb 2025 1 ILS = 9.8501 SRD 1 SRD = 0.1015 ILS
11 Feb 2025 1 ILS = 9.7933 SRD 1 SRD = 0.1021 ILS
12 Feb 2025 1 ILS = 9.7833 SRD 1 SRD = 0.1022 ILS
13 Feb 2025 1 ILS = 9.8336 SRD 1 SRD = 0.1017 ILS
14 Feb 2025 1 ILS = 9.917 SRD 1 SRD = 0.1008 ILS
15 Feb 2025 1 ILS = 9.9316 SRD 1 SRD = 0.1007 ILS
16 Feb 2025 1 ILS = 9.9316 SRD 1 SRD = 0.1007 ILS
17 Feb 2025 1 ILS = 9.9072 SRD 1 SRD = 0.1009 ILS
18 Feb 2025 1 ILS = 9.8944 SRD 1 SRD = 0.1011 ILS
19 Feb 2025 1 ILS = 9.927 SRD 1 SRD = 0.1007 ILS
20 Feb 2025 1 ILS = 9.966 SRD 1 SRD = 0.1003 ILS
21 Feb 2025 1 ILS = 9.973 SRD 1 SRD = 0.1003 ILS
22 Feb 2025 1 ILS = 9.9713 SRD 1 SRD = 0.1003 ILS
23 Feb 2025 1 ILS = 9.9713 SRD 1 SRD = 0.1003 ILS

ILS-SRD and SRD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Suriname, rates that are listed as references.