currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-SRD and SRD-ILS exchange rates - 2025

ILS-SRD and SRD-ILS exchange rates - 2025

ILS-SRD and SRD-ILS exchange rates

Check below the exchange rates for ILS-SRD and SRD-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 9.8207 SRD
1 SRD = 0.1018 ILS
1Y 2Y 3Y
ILS to SRDSRD to ILS
9.7897 Date: 4/6 9.7897 Date: 4/5 9.7900 Date: 4/4 9.9140 Date: 4/3 9.8888 Date: 4/2 9.8647 Date: 4/1 9.8247 Date: 3/31 9.8362 Date: 3/30 9.8921 Date: 3/29 9.8843 Date: 3/28 9.8925 Date: 3/27 9.9081 Date: 3/26 9.9968 Date: 3/25 9.8891 Date: 3/24 9.8568 Date: 3/23 9.7784 Date: 3/22 9.8540 Date: 3/21 9.9714 Date: 3/20 9.9202 Date: 3/19 10.0174 Date: 3/18 9.9368 Date: 3/17 9.9594 Date: 3/16 9.9593 Date: 3/15 9.8521 Date: 3/14 9.9008 Date: 3/13 9.8614 Date: 3/12 9.8394 Date: 3/11 9.7712 Date: 3/10 9.8664 Date: 3/9 9.8985 Date: 3/8 9.8742 Date: 3/7 9.8720 Date: 3/6 9.8579 Date: 3/5 9.8458 Date: 3/4 9.8304 Date: 3/3 9.8495 Date: 3/2 9.8754 Date: 3/1 9.8543 Date: 2/28 9.9780 Date: 2/27 9.9127 Date: 2/26 9.9053 Date: 2/25 9.9675 Date: 2/24 9.9713 Date: 2/23 9.9713 Date: 2/22 9.9730 Date: 2/21 9.9660 Date: 2/20 9.9270 Date: 2/19 9.8944 Date: 2/18 9.9072 Date: 2/17 9.9316 Date: 2/16 9.9316 Date: 2/15 9.9170 Date: 2/14 9.8336 Date: 2/13 9.7833 Date: 2/12 9.7933 Date: 2/11 9.8501 Date: 2/10 9.8441 Date: 2/9 9.8441 Date: 2/8 9.8745 Date: 2/7 9.8698 Date: 2/6 9.8970 Date: 2/5 9.8149 Date: 2/4 9.7386 Date: 2/3 9.7991 Date: 2/2 9.8211 Date: 2/1 9.7999 Date: 1/31 9.7930 Date: 1/30 9.7554 Date: 1/29 9.6979 Date: 1/28 9.7033 Date: 1/27 9.7733 Date: 1/26 9.8231 Date: 1/25 9.7921 Date: 1/24 9.8423 Date: 1/23 9.9068 Date: 1/22 9.7859 Date: 1/21 9.8001 Date: 1/20 9.8387 Date: 1/19 9.8441 Date: 1/18 9.7777 Date: 1/17 9.6883 Date: 1/16 9.6509 Date: 1/15 9.6740 Date: 1/14 9.5606 Date: 1/13 9.5111 Date: 1/12 9.5275 Date: 1/11 9.5454 Date: 1/10 9.5826 Date: 1/9 9.5442 Date: 1/8 9.6416 Date: 1/7 9.6390 Date: 1/6 9.6072 Date: 1/5 9.5993 Date: 1/4 9.6030 Date: 1/3 9.6652 Date: 1/2 9.6823 Date: 1/1 9.7897 Date: 4/6 9.7897 Date: 4/5 9.7900 Date: 4/4 9.9140 Date: 4/3 9.8888 Date: 4/2 9.8647 Date: 4/1 9.8247 Date: 3/31 9.8362 Date: 3/30 9.8921 Date: 3/29 9.8843 Date: 3/28 9.8925 Date: 3/27 9.9081 Date: 3/26 9.9968 Date: 3/25 9.8891 Date: 3/24 9.8568 Date: 3/23 9.7784 Date: 3/22 9.8540 Date: 3/21 9.9714 Date: 3/20 9.9202 Date: 3/19 10.0174 Date: 3/18 9.9368 Date: 3/17 9.9594 Date: 3/16 9.9593 Date: 3/15 9.8521 Date: 3/14 9.9008 Date: 3/13 9.8614 Date: 3/12 9.8394 Date: 3/11 9.7712 Date: 3/10 9.8664 Date: 3/9 9.8985 Date: 3/8 9.8742 Date: 3/7 9.8720 Date: 3/6 9.8579 Date: 3/5 9.8458 Date: 3/4 9.8304 Date: 3/3 9.8495 Date: 3/2 9.8754 Date: 3/1 9.8543 Date: 2/28 9.9780 Date: 2/27 9.9127 Date: 2/26 9.9053 Date: 2/25 9.9675 Date: 2/24 9.9713 Date: 2/23 9.9713 Date: 2/22 9.9730 Date: 2/21 9.9660 Date: 2/20 9.9270 Date: 2/19 9.8944 Date: 2/18 9.9072 Date: 2/17 9.9316 Date: 2/16 9.9316 Date: 2/15 9.9170 Date: 2/14 9.8336 Date: 2/13 9.7833 Date: 2/12 9.7933 Date: 2/11 9.8501 Date: 2/10 9.8441 Date: 2/9 9.8441 Date: 2/8 9.8745 Date: 2/7 9.8698 Date: 2/6 9.8970 Date: 2/5 9.8149 Date: 2/4 9.7386 Date: 2/3 9.7991 Date: 2/2 9.8211 Date: 2/1 9.7999 Date: 1/31 9.7930 Date: 1/30 9.7554 Date: 1/29 9.6979 Date: 1/28 9.7033 Date: 1/27 9.7733 Date: 1/26 9.8231 Date: 1/25 9.7921 Date: 1/24 9.8423 Date: 1/23 9.9068 Date: 1/22 9.7859 Date: 1/21 9.8001 Date: 1/20 9.8387 Date: 1/19 9.8441 Date: 1/18 9.7777 Date: 1/17 9.6883 Date: 1/16 9.6509 Date: 1/15 9.6740 Date: 1/14 9.5606 Date: 1/13 9.5111 Date: 1/12 9.5275 Date: 1/11 9.5454 Date: 1/10 9.5826 Date: 1/9 9.5442 Date: 1/8 9.6416 Date: 1/7 9.6390 Date: 1/6 9.6072 Date: 1/5 9.5993 Date: 1/4 9.6030 Date: 1/3 9.6652 Date: 1/2 9.6823 Date: 1/1

Jan 2025

DateILS-SRDSRD-ILS
01 Jan 2025 1 ILS = 9.6823 SRD 1 SRD = 0.1033 ILS
02 Jan 2025 1 ILS = 9.6652 SRD 1 SRD = 0.1035 ILS
03 Jan 2025 1 ILS = 9.603 SRD 1 SRD = 0.1041 ILS
04 Jan 2025 1 ILS = 9.5993 SRD 1 SRD = 0.1042 ILS
05 Jan 2025 1 ILS = 9.6072 SRD 1 SRD = 0.1041 ILS
06 Jan 2025 1 ILS = 9.639 SRD 1 SRD = 0.1037 ILS
07 Jan 2025 1 ILS = 9.6416 SRD 1 SRD = 0.1037 ILS
08 Jan 2025 1 ILS = 9.5442 SRD 1 SRD = 0.1048 ILS
09 Jan 2025 1 ILS = 9.5826 SRD 1 SRD = 0.1044 ILS
10 Jan 2025 1 ILS = 9.5454 SRD 1 SRD = 0.1048 ILS
11 Jan 2025 1 ILS = 9.5275 SRD 1 SRD = 0.105 ILS
12 Jan 2025 1 ILS = 9.5111 SRD 1 SRD = 0.1051 ILS
13 Jan 2025 1 ILS = 9.5606 SRD 1 SRD = 0.1046 ILS
14 Jan 2025 1 ILS = 9.674 SRD 1 SRD = 0.1034 ILS
15 Jan 2025 1 ILS = 9.6509 SRD 1 SRD = 0.1036 ILS
16 Jan 2025 1 ILS = 9.6883 SRD 1 SRD = 0.1032 ILS
17 Jan 2025 1 ILS = 9.7777 SRD 1 SRD = 0.1023 ILS
18 Jan 2025 1 ILS = 9.8441 SRD 1 SRD = 0.1016 ILS
19 Jan 2025 1 ILS = 9.8387 SRD 1 SRD = 0.1016 ILS
20 Jan 2025 1 ILS = 9.8001 SRD 1 SRD = 0.102 ILS
21 Jan 2025 1 ILS = 9.7859 SRD 1 SRD = 0.1022 ILS
22 Jan 2025 1 ILS = 9.9068 SRD 1 SRD = 0.1009 ILS
23 Jan 2025 1 ILS = 9.8423 SRD 1 SRD = 0.1016 ILS
24 Jan 2025 1 ILS = 9.7921 SRD 1 SRD = 0.1021 ILS
25 Jan 2025 1 ILS = 9.8231 SRD 1 SRD = 0.1018 ILS
26 Jan 2025 1 ILS = 9.7733 SRD 1 SRD = 0.1023 ILS
27 Jan 2025 1 ILS = 9.7033 SRD 1 SRD = 0.1031 ILS
28 Jan 2025 1 ILS = 9.6979 SRD 1 SRD = 0.1031 ILS
29 Jan 2025 1 ILS = 9.7554 SRD 1 SRD = 0.1025 ILS
30 Jan 2025 1 ILS = 9.793 SRD 1 SRD = 0.1021 ILS
31 Jan 2025 1 ILS = 9.7999 SRD 1 SRD = 0.102 ILS

Feb 2025

DateILS-SRDSRD-ILS
01 Feb 2025 1 ILS = 9.8211 SRD 1 SRD = 0.1018 ILS
02 Feb 2025 1 ILS = 9.7991 SRD 1 SRD = 0.102 ILS
03 Feb 2025 1 ILS = 9.7386 SRD 1 SRD = 0.1027 ILS
04 Feb 2025 1 ILS = 9.8149 SRD 1 SRD = 0.1019 ILS
05 Feb 2025 1 ILS = 9.897 SRD 1 SRD = 0.101 ILS
06 Feb 2025 1 ILS = 9.8698 SRD 1 SRD = 0.1013 ILS
07 Feb 2025 1 ILS = 9.8745 SRD 1 SRD = 0.1013 ILS
08 Feb 2025 1 ILS = 9.8441 SRD 1 SRD = 0.1016 ILS
09 Feb 2025 1 ILS = 9.8441 SRD 1 SRD = 0.1016 ILS
10 Feb 2025 1 ILS = 9.8501 SRD 1 SRD = 0.1015 ILS
11 Feb 2025 1 ILS = 9.7933 SRD 1 SRD = 0.1021 ILS
12 Feb 2025 1 ILS = 9.7833 SRD 1 SRD = 0.1022 ILS
13 Feb 2025 1 ILS = 9.8336 SRD 1 SRD = 0.1017 ILS
14 Feb 2025 1 ILS = 9.917 SRD 1 SRD = 0.1008 ILS
15 Feb 2025 1 ILS = 9.9316 SRD 1 SRD = 0.1007 ILS
16 Feb 2025 1 ILS = 9.9316 SRD 1 SRD = 0.1007 ILS
17 Feb 2025 1 ILS = 9.9072 SRD 1 SRD = 0.1009 ILS
18 Feb 2025 1 ILS = 9.8944 SRD 1 SRD = 0.1011 ILS
19 Feb 2025 1 ILS = 9.927 SRD 1 SRD = 0.1007 ILS
20 Feb 2025 1 ILS = 9.966 SRD 1 SRD = 0.1003 ILS
21 Feb 2025 1 ILS = 9.973 SRD 1 SRD = 0.1003 ILS
22 Feb 2025 1 ILS = 9.9713 SRD 1 SRD = 0.1003 ILS
23 Feb 2025 1 ILS = 9.9713 SRD 1 SRD = 0.1003 ILS
24 Feb 2025 1 ILS = 9.9675 SRD 1 SRD = 0.1003 ILS
25 Feb 2025 1 ILS = 9.9053 SRD 1 SRD = 0.101 ILS
26 Feb 2025 1 ILS = 9.9127 SRD 1 SRD = 0.1009 ILS
27 Feb 2025 1 ILS = 9.978 SRD 1 SRD = 0.1002 ILS
28 Feb 2025 1 ILS = 9.8543 SRD 1 SRD = 0.1015 ILS

Mar 2025

DateILS-SRDSRD-ILS
01 Mar 2025 1 ILS = 9.8754 SRD 1 SRD = 0.1013 ILS
02 Mar 2025 1 ILS = 9.8495 SRD 1 SRD = 0.1015 ILS
03 Mar 2025 1 ILS = 9.8304 SRD 1 SRD = 0.1017 ILS
04 Mar 2025 1 ILS = 9.8458 SRD 1 SRD = 0.1016 ILS
05 Mar 2025 1 ILS = 9.8579 SRD 1 SRD = 0.1014 ILS
06 Mar 2025 1 ILS = 9.872 SRD 1 SRD = 0.1013 ILS
07 Mar 2025 1 ILS = 9.8742 SRD 1 SRD = 0.1013 ILS
08 Mar 2025 1 ILS = 9.8985 SRD 1 SRD = 0.101 ILS
09 Mar 2025 1 ILS = 9.8664 SRD 1 SRD = 0.1014 ILS
10 Mar 2025 1 ILS = 9.7712 SRD 1 SRD = 0.1023 ILS
11 Mar 2025 1 ILS = 9.8394 SRD 1 SRD = 0.1016 ILS
12 Mar 2025 1 ILS = 9.8614 SRD 1 SRD = 0.1014 ILS
13 Mar 2025 1 ILS = 9.9008 SRD 1 SRD = 0.101 ILS
14 Mar 2025 1 ILS = 9.8521 SRD 1 SRD = 0.1015 ILS
15 Mar 2025 1 ILS = 9.9593 SRD 1 SRD = 0.1004 ILS
16 Mar 2025 1 ILS = 9.9594 SRD 1 SRD = 0.1004 ILS
17 Mar 2025 1 ILS = 9.9368 SRD 1 SRD = 0.1006 ILS
18 Mar 2025 1 ILS = 10.0174 SRD 1 SRD = 0.0998 ILS
19 Mar 2025 1 ILS = 9.9202 SRD 1 SRD = 0.1008 ILS
20 Mar 2025 1 ILS = 9.9714 SRD 1 SRD = 0.1003 ILS
21 Mar 2025 1 ILS = 9.854 SRD 1 SRD = 0.1015 ILS
22 Mar 2025 1 ILS = 9.7784 SRD 1 SRD = 0.1023 ILS
23 Mar 2025 1 ILS = 9.8568 SRD 1 SRD = 0.1015 ILS
24 Mar 2025 1 ILS = 9.8891 SRD 1 SRD = 0.1011 ILS
25 Mar 2025 1 ILS = 9.9968 SRD 1 SRD = 0.1 ILS
26 Mar 2025 1 ILS = 9.9081 SRD 1 SRD = 0.1009 ILS
27 Mar 2025 1 ILS = 9.8925 SRD 1 SRD = 0.1011 ILS
28 Mar 2025 1 ILS = 9.8843 SRD 1 SRD = 0.1012 ILS
29 Mar 2025 1 ILS = 9.8921 SRD 1 SRD = 0.1011 ILS
30 Mar 2025 1 ILS = 9.8362 SRD 1 SRD = 0.1017 ILS
31 Mar 2025 1 ILS = 9.8247 SRD 1 SRD = 0.1018 ILS

Apr 2025

DateILS-SRDSRD-ILS
01 Apr 2025 1 ILS = 9.8647 SRD 1 SRD = 0.1014 ILS
02 Apr 2025 1 ILS = 9.8888 SRD 1 SRD = 0.1011 ILS
03 Apr 2025 1 ILS = 9.914 SRD 1 SRD = 0.1009 ILS
04 Apr 2025 1 ILS = 9.79 SRD 1 SRD = 0.1021 ILS
05 Apr 2025 1 ILS = 9.7897 SRD 1 SRD = 0.1021 ILS
06 Apr 2025 1 ILS = 9.7897 SRD 1 SRD = 0.1021 ILS

ILS-SRD and SRD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats