currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-SEK and SEK-ILS exchange rates - 2025

ILS-SEK and SEK-ILS exchange rates - 2025

ILS-SEK and SEK-ILS exchange rates

Check below the exchange rates for ILS-SEK and SEK-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 2.9384 SEK
1 SEK = 0.3403 ILS
1Y 2Y 3Y
ILS to SEKSEK to ILS
2.6699 Date: 4/6 2.6693 Date: 4/5 2.6571 Date: 4/4 2.6181 Date: 4/3 2.6912 Date: 4/2 2.7055 Date: 4/1 2.6948 Date: 3/31 2.7033 Date: 3/30 2.7033 Date: 3/29 2.7246 Date: 3/28 2.7304 Date: 3/27 2.7391 Date: 3/26 2.7230 Date: 3/25 2.7396 Date: 3/24 2.7359 Date: 3/23 2.7272 Date: 3/22 2.7223 Date: 3/21 2.7696 Date: 3/20 2.7482 Date: 3/19 2.7633 Date: 3/18 2.7697 Date: 3/17 2.7818 Date: 3/16 2.7777 Date: 3/15 2.7520 Date: 3/14 2.7910 Date: 3/13 2.7715 Date: 3/12 2.7602 Date: 3/11 2.7836 Date: 3/10 2.7795 Date: 3/9 2.7902 Date: 3/8 2.7907 Date: 3/7 2.8117 Date: 3/6 2.8436 Date: 3/5 2.9075 Date: 3/4 2.9620 Date: 3/3 3.0017 Date: 3/2 2.9885 Date: 3/1 2.9872 Date: 2/28 3.0009 Date: 2/27 2.9707 Date: 2/26 2.9683 Date: 2/25 2.9879 Date: 2/24 2.9867 Date: 2/23 2.9867 Date: 2/22 2.9893 Date: 2/21 3.0187 Date: 2/20 3.0301 Date: 2/19 3.0139 Date: 2/18 3.0117 Date: 2/17 3.0156 Date: 2/16 3.0156 Date: 2/15 3.0114 Date: 2/14 3.0367 Date: 2/13 3.0260 Date: 2/12 3.0375 Date: 2/11 3.0644 Date: 2/10 3.0698 Date: 2/9 3.0698 Date: 2/8 3.0601 Date: 2/7 3.0698 Date: 2/6 3.0727 Date: 2/5 3.0906 Date: 2/4 3.1029 Date: 2/3 3.0990 Date: 2/2 3.1050 Date: 2/1 3.0845 Date: 1/31 3.0759 Date: 1/30 3.0603 Date: 1/29 3.0426 Date: 1/28 3.0250 Date: 1/27 3.0429 Date: 1/26 3.0569 Date: 1/25 3.0502 Date: 1/24 3.0913 Date: 1/23 3.0986 Date: 1/22 3.0943 Date: 1/21 3.1185 Date: 1/20 3.1417 Date: 1/19 3.1446 Date: 1/18 3.1131 Date: 1/17 3.0851 Date: 1/16 3.0688 Date: 1/15 3.0951 Date: 1/14 3.0716 Date: 1/13 3.0395 Date: 1/12 3.0458 Date: 1/11 3.0366 Date: 1/10 3.0471 Date: 1/9 3.0463 Date: 1/8 3.0449 Date: 1/7 3.0273 Date: 1/6 3.0465 Date: 1/5 3.0445 Date: 1/4 3.0405 Date: 1/3 3.0319 Date: 1/2 3.0372 Date: 1/1 2.6699 Date: 4/6 2.6693 Date: 4/5 2.6571 Date: 4/4 2.6181 Date: 4/3 2.6912 Date: 4/2 2.7055 Date: 4/1 2.6948 Date: 3/31 2.7033 Date: 3/30 2.7033 Date: 3/29 2.7246 Date: 3/28 2.7304 Date: 3/27 2.7391 Date: 3/26 2.7230 Date: 3/25 2.7396 Date: 3/24 2.7359 Date: 3/23 2.7272 Date: 3/22 2.7223 Date: 3/21 2.7696 Date: 3/20 2.7482 Date: 3/19 2.7633 Date: 3/18 2.7697 Date: 3/17 2.7818 Date: 3/16 2.7777 Date: 3/15 2.7520 Date: 3/14 2.7910 Date: 3/13 2.7715 Date: 3/12 2.7602 Date: 3/11 2.7836 Date: 3/10 2.7795 Date: 3/9 2.7902 Date: 3/8 2.7907 Date: 3/7 2.8117 Date: 3/6 2.8436 Date: 3/5 2.9075 Date: 3/4 2.9620 Date: 3/3 3.0017 Date: 3/2 2.9885 Date: 3/1 2.9872 Date: 2/28 3.0009 Date: 2/27 2.9707 Date: 2/26 2.9683 Date: 2/25 2.9879 Date: 2/24 2.9867 Date: 2/23 2.9867 Date: 2/22 2.9893 Date: 2/21 3.0187 Date: 2/20 3.0301 Date: 2/19 3.0139 Date: 2/18 3.0117 Date: 2/17 3.0156 Date: 2/16 3.0156 Date: 2/15 3.0114 Date: 2/14 3.0367 Date: 2/13 3.0260 Date: 2/12 3.0375 Date: 2/11 3.0644 Date: 2/10 3.0698 Date: 2/9 3.0698 Date: 2/8 3.0601 Date: 2/7 3.0698 Date: 2/6 3.0727 Date: 2/5 3.0906 Date: 2/4 3.1029 Date: 2/3 3.0990 Date: 2/2 3.1050 Date: 2/1 3.0845 Date: 1/31 3.0759 Date: 1/30 3.0603 Date: 1/29 3.0426 Date: 1/28 3.0250 Date: 1/27 3.0429 Date: 1/26 3.0569 Date: 1/25 3.0502 Date: 1/24 3.0913 Date: 1/23 3.0986 Date: 1/22 3.0943 Date: 1/21 3.1185 Date: 1/20 3.1417 Date: 1/19 3.1446 Date: 1/18 3.1131 Date: 1/17 3.0851 Date: 1/16 3.0688 Date: 1/15 3.0951 Date: 1/14 3.0716 Date: 1/13 3.0395 Date: 1/12 3.0458 Date: 1/11 3.0366 Date: 1/10 3.0471 Date: 1/9 3.0463 Date: 1/8 3.0449 Date: 1/7 3.0273 Date: 1/6 3.0465 Date: 1/5 3.0445 Date: 1/4 3.0405 Date: 1/3 3.0319 Date: 1/2 3.0372 Date: 1/1

Jan 2025

DateILS-SEKSEK-ILS
01 Jan 2025 1 ILS = 3.0372 SEK 1 SEK = 0.3292 ILS
02 Jan 2025 1 ILS = 3.0319 SEK 1 SEK = 0.3298 ILS
03 Jan 2025 1 ILS = 3.0405 SEK 1 SEK = 0.3289 ILS
04 Jan 2025 1 ILS = 3.0445 SEK 1 SEK = 0.3285 ILS
05 Jan 2025 1 ILS = 3.0465 SEK 1 SEK = 0.3282 ILS
06 Jan 2025 1 ILS = 3.0273 SEK 1 SEK = 0.3303 ILS
07 Jan 2025 1 ILS = 3.0449 SEK 1 SEK = 0.3284 ILS
08 Jan 2025 1 ILS = 3.0463 SEK 1 SEK = 0.3283 ILS
09 Jan 2025 1 ILS = 3.0471 SEK 1 SEK = 0.3282 ILS
10 Jan 2025 1 ILS = 3.0366 SEK 1 SEK = 0.3293 ILS
11 Jan 2025 1 ILS = 3.0458 SEK 1 SEK = 0.3283 ILS
12 Jan 2025 1 ILS = 3.0395 SEK 1 SEK = 0.329 ILS
13 Jan 2025 1 ILS = 3.0716 SEK 1 SEK = 0.3256 ILS
14 Jan 2025 1 ILS = 3.0951 SEK 1 SEK = 0.3231 ILS
15 Jan 2025 1 ILS = 3.0688 SEK 1 SEK = 0.3259 ILS
16 Jan 2025 1 ILS = 3.0851 SEK 1 SEK = 0.3241 ILS
17 Jan 2025 1 ILS = 3.1131 SEK 1 SEK = 0.3212 ILS
18 Jan 2025 1 ILS = 3.1446 SEK 1 SEK = 0.318 ILS
19 Jan 2025 1 ILS = 3.1417 SEK 1 SEK = 0.3183 ILS
20 Jan 2025 1 ILS = 3.1185 SEK 1 SEK = 0.3207 ILS
21 Jan 2025 1 ILS = 3.0943 SEK 1 SEK = 0.3232 ILS
22 Jan 2025 1 ILS = 3.0986 SEK 1 SEK = 0.3227 ILS
23 Jan 2025 1 ILS = 3.0913 SEK 1 SEK = 0.3235 ILS
24 Jan 2025 1 ILS = 3.0502 SEK 1 SEK = 0.3278 ILS
25 Jan 2025 1 ILS = 3.0569 SEK 1 SEK = 0.3271 ILS
26 Jan 2025 1 ILS = 3.0429 SEK 1 SEK = 0.3286 ILS
27 Jan 2025 1 ILS = 3.025 SEK 1 SEK = 0.3306 ILS
28 Jan 2025 1 ILS = 3.0426 SEK 1 SEK = 0.3287 ILS
29 Jan 2025 1 ILS = 3.0603 SEK 1 SEK = 0.3268 ILS
30 Jan 2025 1 ILS = 3.0759 SEK 1 SEK = 0.3251 ILS
31 Jan 2025 1 ILS = 3.0845 SEK 1 SEK = 0.3242 ILS

Feb 2025

DateILS-SEKSEK-ILS
01 Feb 2025 1 ILS = 3.105 SEK 1 SEK = 0.3221 ILS
02 Feb 2025 1 ILS = 3.099 SEK 1 SEK = 0.3227 ILS
03 Feb 2025 1 ILS = 3.1029 SEK 1 SEK = 0.3223 ILS
04 Feb 2025 1 ILS = 3.0906 SEK 1 SEK = 0.3236 ILS
05 Feb 2025 1 ILS = 3.0727 SEK 1 SEK = 0.3255 ILS
06 Feb 2025 1 ILS = 3.0698 SEK 1 SEK = 0.3257 ILS
07 Feb 2025 1 ILS = 3.0601 SEK 1 SEK = 0.3268 ILS
08 Feb 2025 1 ILS = 3.0698 SEK 1 SEK = 0.3258 ILS
09 Feb 2025 1 ILS = 3.0698 SEK 1 SEK = 0.3258 ILS
10 Feb 2025 1 ILS = 3.0644 SEK 1 SEK = 0.3263 ILS
11 Feb 2025 1 ILS = 3.0375 SEK 1 SEK = 0.3292 ILS
12 Feb 2025 1 ILS = 3.026 SEK 1 SEK = 0.3305 ILS
13 Feb 2025 1 ILS = 3.0367 SEK 1 SEK = 0.3293 ILS
14 Feb 2025 1 ILS = 3.0114 SEK 1 SEK = 0.3321 ILS
15 Feb 2025 1 ILS = 3.0156 SEK 1 SEK = 0.3316 ILS
16 Feb 2025 1 ILS = 3.0156 SEK 1 SEK = 0.3316 ILS
17 Feb 2025 1 ILS = 3.0117 SEK 1 SEK = 0.332 ILS
18 Feb 2025 1 ILS = 3.0139 SEK 1 SEK = 0.3318 ILS
19 Feb 2025 1 ILS = 3.0301 SEK 1 SEK = 0.33 ILS
20 Feb 2025 1 ILS = 3.0187 SEK 1 SEK = 0.3313 ILS
21 Feb 2025 1 ILS = 2.9893 SEK 1 SEK = 0.3345 ILS
22 Feb 2025 1 ILS = 2.9867 SEK 1 SEK = 0.3348 ILS
23 Feb 2025 1 ILS = 2.9867 SEK 1 SEK = 0.3348 ILS
24 Feb 2025 1 ILS = 2.9879 SEK 1 SEK = 0.3347 ILS
25 Feb 2025 1 ILS = 2.9683 SEK 1 SEK = 0.3369 ILS
26 Feb 2025 1 ILS = 2.9707 SEK 1 SEK = 0.3366 ILS
27 Feb 2025 1 ILS = 3.0009 SEK 1 SEK = 0.3332 ILS
28 Feb 2025 1 ILS = 2.9872 SEK 1 SEK = 0.3348 ILS

Mar 2025

DateILS-SEKSEK-ILS
01 Mar 2025 1 ILS = 2.9885 SEK 1 SEK = 0.3346 ILS
02 Mar 2025 1 ILS = 3.0017 SEK 1 SEK = 0.3331 ILS
03 Mar 2025 1 ILS = 2.962 SEK 1 SEK = 0.3376 ILS
04 Mar 2025 1 ILS = 2.9075 SEK 1 SEK = 0.3439 ILS
05 Mar 2025 1 ILS = 2.8436 SEK 1 SEK = 0.3517 ILS
06 Mar 2025 1 ILS = 2.8117 SEK 1 SEK = 0.3557 ILS
07 Mar 2025 1 ILS = 2.7907 SEK 1 SEK = 0.3583 ILS
08 Mar 2025 1 ILS = 2.7902 SEK 1 SEK = 0.3584 ILS
09 Mar 2025 1 ILS = 2.7795 SEK 1 SEK = 0.3598 ILS
10 Mar 2025 1 ILS = 2.7836 SEK 1 SEK = 0.3592 ILS
11 Mar 2025 1 ILS = 2.7602 SEK 1 SEK = 0.3623 ILS
12 Mar 2025 1 ILS = 2.7715 SEK 1 SEK = 0.3608 ILS
13 Mar 2025 1 ILS = 2.791 SEK 1 SEK = 0.3583 ILS
14 Mar 2025 1 ILS = 2.752 SEK 1 SEK = 0.3634 ILS
15 Mar 2025 1 ILS = 2.7777 SEK 1 SEK = 0.36 ILS
16 Mar 2025 1 ILS = 2.7818 SEK 1 SEK = 0.3595 ILS
17 Mar 2025 1 ILS = 2.7697 SEK 1 SEK = 0.3611 ILS
18 Mar 2025 1 ILS = 2.7633 SEK 1 SEK = 0.3619 ILS
19 Mar 2025 1 ILS = 2.7482 SEK 1 SEK = 0.3639 ILS
20 Mar 2025 1 ILS = 2.7696 SEK 1 SEK = 0.3611 ILS
21 Mar 2025 1 ILS = 2.7223 SEK 1 SEK = 0.3673 ILS
22 Mar 2025 1 ILS = 2.7272 SEK 1 SEK = 0.3667 ILS
23 Mar 2025 1 ILS = 2.7359 SEK 1 SEK = 0.3655 ILS
24 Mar 2025 1 ILS = 2.7396 SEK 1 SEK = 0.365 ILS
25 Mar 2025 1 ILS = 2.723 SEK 1 SEK = 0.3672 ILS
26 Mar 2025 1 ILS = 2.7391 SEK 1 SEK = 0.3651 ILS
27 Mar 2025 1 ILS = 2.7304 SEK 1 SEK = 0.3662 ILS
28 Mar 2025 1 ILS = 2.7246 SEK 1 SEK = 0.367 ILS
29 Mar 2025 1 ILS = 2.7033 SEK 1 SEK = 0.3699 ILS
30 Mar 2025 1 ILS = 2.7033 SEK 1 SEK = 0.3699 ILS
31 Mar 2025 1 ILS = 2.6948 SEK 1 SEK = 0.3711 ILS

Apr 2025

DateILS-SEKSEK-ILS
01 Apr 2025 1 ILS = 2.7055 SEK 1 SEK = 0.3696 ILS
02 Apr 2025 1 ILS = 2.6912 SEK 1 SEK = 0.3716 ILS
03 Apr 2025 1 ILS = 2.6181 SEK 1 SEK = 0.382 ILS
04 Apr 2025 1 ILS = 2.6571 SEK 1 SEK = 0.3764 ILS
05 Apr 2025 1 ILS = 2.6693 SEK 1 SEK = 0.3746 ILS
06 Apr 2025 1 ILS = 2.6699 SEK 1 SEK = 0.3746 ILS

ILS-SEK and SEK-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats