currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-SAR and SAR-ILS exchange rates - 2025

ILS-SAR and SAR-ILS exchange rates - 2025

ILS-SAR and SAR-ILS exchange rates

Check below the exchange rates for ILS-SAR and SAR-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 1.036 SAR
1 SAR = 0.9653 ILS
1Y 2Y 3Y
ILS to SARSAR to ILS
1.0024 Date: 4/5 1.0052 Date: 4/4 1.0152 Date: 4/3 1.0137 Date: 4/2 1.0120 Date: 4/1 1.0083 Date: 3/31 1.0124 Date: 3/30 1.0124 Date: 3/29 1.0172 Date: 3/28 1.0207 Date: 3/27 1.0226 Date: 3/26 1.0214 Date: 3/25 1.0134 Date: 3/24 1.0109 Date: 3/23 1.0092 Date: 3/22 1.0113 Date: 3/21 1.0199 Date: 3/20 1.0215 Date: 3/19 1.0267 Date: 3/18 1.0262 Date: 3/17 1.0291 Date: 3/16 1.0287 Date: 3/15 1.0192 Date: 3/14 1.0266 Date: 3/13 1.0317 Date: 3/12 1.0290 Date: 3/11 1.0321 Date: 3/10 1.0338 Date: 3/9 1.0369 Date: 3/8 1.0362 Date: 3/7 1.0381 Date: 3/6 1.0356 Date: 3/5 1.0382 Date: 3/4 1.0428 Date: 3/3 1.0455 Date: 3/2 1.0421 Date: 3/1 1.0425 Date: 2/28 1.0556 Date: 2/27 1.0491 Date: 2/26 1.0477 Date: 2/25 1.0510 Date: 2/24 1.0515 Date: 2/23 1.0515 Date: 2/22 1.0539 Date: 2/21 1.0582 Date: 2/20 1.0570 Date: 2/19 1.0541 Date: 2/18 1.0550 Date: 2/17 1.0575 Date: 2/16 1.0575 Date: 2/15 1.0522 Date: 2/14 1.0476 Date: 2/13 1.0437 Date: 2/12 1.0445 Date: 2/11 1.0522 Date: 2/10 1.0517 Date: 2/9 1.0517 Date: 2/8 1.0549 Date: 2/7 1.0545 Date: 2/6 1.0575 Date: 2/5 1.0486 Date: 2/4 1.0406 Date: 2/3 1.0472 Date: 2/2 1.0495 Date: 2/1 1.0471 Date: 1/31 1.0464 Date: 1/30 1.0423 Date: 1/29 1.0361 Date: 1/28 1.0369 Date: 1/27 1.0442 Date: 1/26 1.0496 Date: 1/25 1.0463 Date: 1/24 1.0525 Date: 1/23 1.0587 Date: 1/22 1.0473 Date: 1/21 1.0486 Date: 1/20 1.0530 Date: 1/19 1.0537 Date: 1/18 1.0450 Date: 1/17 1.0355 Date: 1/16 1.0317 Date: 1/15 1.0345 Date: 1/14 1.0224 Date: 1/13 1.0170 Date: 1/12 1.0187 Date: 1/11 1.0220 Date: 1/10 1.0248 Date: 1/9 1.0215 Date: 1/8 1.0352 Date: 1/7 1.0330 Date: 1/6 1.0299 Date: 1/5 1.0291 Date: 1/4 1.0280 Date: 1/3 1.0291 Date: 1/2 1.0312 Date: 1/1 1.0024 Date: 4/5 1.0052 Date: 4/4 1.0152 Date: 4/3 1.0137 Date: 4/2 1.0120 Date: 4/1 1.0083 Date: 3/31 1.0124 Date: 3/30 1.0124 Date: 3/29 1.0172 Date: 3/28 1.0207 Date: 3/27 1.0226 Date: 3/26 1.0214 Date: 3/25 1.0134 Date: 3/24 1.0109 Date: 3/23 1.0092 Date: 3/22 1.0113 Date: 3/21 1.0199 Date: 3/20 1.0215 Date: 3/19 1.0267 Date: 3/18 1.0262 Date: 3/17 1.0291 Date: 3/16 1.0287 Date: 3/15 1.0192 Date: 3/14 1.0266 Date: 3/13 1.0317 Date: 3/12 1.0290 Date: 3/11 1.0321 Date: 3/10 1.0338 Date: 3/9 1.0369 Date: 3/8 1.0362 Date: 3/7 1.0381 Date: 3/6 1.0356 Date: 3/5 1.0382 Date: 3/4 1.0428 Date: 3/3 1.0455 Date: 3/2 1.0421 Date: 3/1 1.0425 Date: 2/28 1.0556 Date: 2/27 1.0491 Date: 2/26 1.0477 Date: 2/25 1.0510 Date: 2/24 1.0515 Date: 2/23 1.0515 Date: 2/22 1.0539 Date: 2/21 1.0582 Date: 2/20 1.0570 Date: 2/19 1.0541 Date: 2/18 1.0550 Date: 2/17 1.0575 Date: 2/16 1.0575 Date: 2/15 1.0522 Date: 2/14 1.0476 Date: 2/13 1.0437 Date: 2/12 1.0445 Date: 2/11 1.0522 Date: 2/10 1.0517 Date: 2/9 1.0517 Date: 2/8 1.0549 Date: 2/7 1.0545 Date: 2/6 1.0575 Date: 2/5 1.0486 Date: 2/4 1.0406 Date: 2/3 1.0472 Date: 2/2 1.0495 Date: 2/1 1.0471 Date: 1/31 1.0464 Date: 1/30 1.0423 Date: 1/29 1.0361 Date: 1/28 1.0369 Date: 1/27 1.0442 Date: 1/26 1.0496 Date: 1/25 1.0463 Date: 1/24 1.0525 Date: 1/23 1.0587 Date: 1/22 1.0473 Date: 1/21 1.0486 Date: 1/20 1.0530 Date: 1/19 1.0537 Date: 1/18 1.0450 Date: 1/17 1.0355 Date: 1/16 1.0317 Date: 1/15 1.0345 Date: 1/14 1.0224 Date: 1/13 1.0170 Date: 1/12 1.0187 Date: 1/11 1.0220 Date: 1/10 1.0248 Date: 1/9 1.0215 Date: 1/8 1.0352 Date: 1/7 1.0330 Date: 1/6 1.0299 Date: 1/5 1.0291 Date: 1/4 1.0280 Date: 1/3 1.0291 Date: 1/2 1.0312 Date: 1/1

Jan 2025

DateILS-SARSAR-ILS
01 Jan 2025 1 ILS = 1.0312 SAR 1 SAR = 0.9697 ILS
02 Jan 2025 1 ILS = 1.0291 SAR 1 SAR = 0.9718 ILS
03 Jan 2025 1 ILS = 1.028 SAR 1 SAR = 0.9727 ILS
04 Jan 2025 1 ILS = 1.0291 SAR 1 SAR = 0.9718 ILS
05 Jan 2025 1 ILS = 1.0299 SAR 1 SAR = 0.971 ILS
06 Jan 2025 1 ILS = 1.033 SAR 1 SAR = 0.968 ILS
07 Jan 2025 1 ILS = 1.0352 SAR 1 SAR = 0.966 ILS
08 Jan 2025 1 ILS = 1.0215 SAR 1 SAR = 0.979 ILS
09 Jan 2025 1 ILS = 1.0248 SAR 1 SAR = 0.9758 ILS
10 Jan 2025 1 ILS = 1.022 SAR 1 SAR = 0.9785 ILS
11 Jan 2025 1 ILS = 1.0187 SAR 1 SAR = 0.9816 ILS
12 Jan 2025 1 ILS = 1.017 SAR 1 SAR = 0.9833 ILS
13 Jan 2025 1 ILS = 1.0224 SAR 1 SAR = 0.9781 ILS
14 Jan 2025 1 ILS = 1.0345 SAR 1 SAR = 0.9666 ILS
15 Jan 2025 1 ILS = 1.0317 SAR 1 SAR = 0.9692 ILS
16 Jan 2025 1 ILS = 1.0355 SAR 1 SAR = 0.9657 ILS
17 Jan 2025 1 ILS = 1.045 SAR 1 SAR = 0.9569 ILS
18 Jan 2025 1 ILS = 1.0537 SAR 1 SAR = 0.9491 ILS
19 Jan 2025 1 ILS = 1.053 SAR 1 SAR = 0.9496 ILS
20 Jan 2025 1 ILS = 1.0486 SAR 1 SAR = 0.9536 ILS
21 Jan 2025 1 ILS = 1.0473 SAR 1 SAR = 0.9549 ILS
22 Jan 2025 1 ILS = 1.0587 SAR 1 SAR = 0.9446 ILS
23 Jan 2025 1 ILS = 1.0525 SAR 1 SAR = 0.9501 ILS
24 Jan 2025 1 ILS = 1.0463 SAR 1 SAR = 0.9558 ILS
25 Jan 2025 1 ILS = 1.0496 SAR 1 SAR = 0.9528 ILS
26 Jan 2025 1 ILS = 1.0442 SAR 1 SAR = 0.9576 ILS
27 Jan 2025 1 ILS = 1.0369 SAR 1 SAR = 0.9645 ILS
28 Jan 2025 1 ILS = 1.0361 SAR 1 SAR = 0.9651 ILS
29 Jan 2025 1 ILS = 1.0423 SAR 1 SAR = 0.9594 ILS
30 Jan 2025 1 ILS = 1.0464 SAR 1 SAR = 0.9556 ILS
31 Jan 2025 1 ILS = 1.0471 SAR 1 SAR = 0.9551 ILS

Feb 2025

DateILS-SARSAR-ILS
01 Feb 2025 1 ILS = 1.0495 SAR 1 SAR = 0.9529 ILS
02 Feb 2025 1 ILS = 1.0472 SAR 1 SAR = 0.9549 ILS
03 Feb 2025 1 ILS = 1.0406 SAR 1 SAR = 0.961 ILS
04 Feb 2025 1 ILS = 1.0486 SAR 1 SAR = 0.9537 ILS
05 Feb 2025 1 ILS = 1.0575 SAR 1 SAR = 0.9457 ILS
06 Feb 2025 1 ILS = 1.0545 SAR 1 SAR = 0.9483 ILS
07 Feb 2025 1 ILS = 1.0549 SAR 1 SAR = 0.9479 ILS
08 Feb 2025 1 ILS = 1.0517 SAR 1 SAR = 0.9508 ILS
09 Feb 2025 1 ILS = 1.0517 SAR 1 SAR = 0.9508 ILS
10 Feb 2025 1 ILS = 1.0522 SAR 1 SAR = 0.9504 ILS
11 Feb 2025 1 ILS = 1.0445 SAR 1 SAR = 0.9574 ILS
12 Feb 2025 1 ILS = 1.0437 SAR 1 SAR = 0.9581 ILS
13 Feb 2025 1 ILS = 1.0476 SAR 1 SAR = 0.9545 ILS
14 Feb 2025 1 ILS = 1.0522 SAR 1 SAR = 0.9504 ILS
15 Feb 2025 1 ILS = 1.0575 SAR 1 SAR = 0.9456 ILS
16 Feb 2025 1 ILS = 1.0575 SAR 1 SAR = 0.9456 ILS
17 Feb 2025 1 ILS = 1.055 SAR 1 SAR = 0.9479 ILS
18 Feb 2025 1 ILS = 1.0541 SAR 1 SAR = 0.9487 ILS
19 Feb 2025 1 ILS = 1.057 SAR 1 SAR = 0.9461 ILS
20 Feb 2025 1 ILS = 1.0582 SAR 1 SAR = 0.945 ILS
21 Feb 2025 1 ILS = 1.0539 SAR 1 SAR = 0.9488 ILS
22 Feb 2025 1 ILS = 1.0515 SAR 1 SAR = 0.951 ILS
23 Feb 2025 1 ILS = 1.0515 SAR 1 SAR = 0.951 ILS
24 Feb 2025 1 ILS = 1.051 SAR 1 SAR = 0.9514 ILS
25 Feb 2025 1 ILS = 1.0477 SAR 1 SAR = 0.9544 ILS
26 Feb 2025 1 ILS = 1.0491 SAR 1 SAR = 0.9532 ILS
27 Feb 2025 1 ILS = 1.0556 SAR 1 SAR = 0.9473 ILS
28 Feb 2025 1 ILS = 1.0425 SAR 1 SAR = 0.9593 ILS

Mar 2025

DateILS-SARSAR-ILS
01 Mar 2025 1 ILS = 1.0421 SAR 1 SAR = 0.9596 ILS
02 Mar 2025 1 ILS = 1.0455 SAR 1 SAR = 0.9565 ILS
03 Mar 2025 1 ILS = 1.0428 SAR 1 SAR = 0.9589 ILS
04 Mar 2025 1 ILS = 1.0382 SAR 1 SAR = 0.9632 ILS
05 Mar 2025 1 ILS = 1.0356 SAR 1 SAR = 0.9656 ILS
06 Mar 2025 1 ILS = 1.0381 SAR 1 SAR = 0.9633 ILS
07 Mar 2025 1 ILS = 1.0362 SAR 1 SAR = 0.9651 ILS
08 Mar 2025 1 ILS = 1.0369 SAR 1 SAR = 0.9645 ILS
09 Mar 2025 1 ILS = 1.0338 SAR 1 SAR = 0.9673 ILS
10 Mar 2025 1 ILS = 1.0321 SAR 1 SAR = 0.9689 ILS
11 Mar 2025 1 ILS = 1.029 SAR 1 SAR = 0.9718 ILS
12 Mar 2025 1 ILS = 1.0317 SAR 1 SAR = 0.9693 ILS
13 Mar 2025 1 ILS = 1.0266 SAR 1 SAR = 0.9741 ILS
14 Mar 2025 1 ILS = 1.0192 SAR 1 SAR = 0.9811 ILS
15 Mar 2025 1 ILS = 1.0287 SAR 1 SAR = 0.9721 ILS
16 Mar 2025 1 ILS = 1.0291 SAR 1 SAR = 0.9717 ILS
17 Mar 2025 1 ILS = 1.0262 SAR 1 SAR = 0.9745 ILS
18 Mar 2025 1 ILS = 1.0267 SAR 1 SAR = 0.974 ILS
19 Mar 2025 1 ILS = 1.0215 SAR 1 SAR = 0.9789 ILS
20 Mar 2025 1 ILS = 1.0199 SAR 1 SAR = 0.9805 ILS
21 Mar 2025 1 ILS = 1.0113 SAR 1 SAR = 0.9888 ILS
22 Mar 2025 1 ILS = 1.0092 SAR 1 SAR = 0.9909 ILS
23 Mar 2025 1 ILS = 1.0109 SAR 1 SAR = 0.9893 ILS
24 Mar 2025 1 ILS = 1.0134 SAR 1 SAR = 0.9868 ILS
25 Mar 2025 1 ILS = 1.0214 SAR 1 SAR = 0.979 ILS
26 Mar 2025 1 ILS = 1.0226 SAR 1 SAR = 0.9779 ILS
27 Mar 2025 1 ILS = 1.0207 SAR 1 SAR = 0.9797 ILS
28 Mar 2025 1 ILS = 1.0172 SAR 1 SAR = 0.9831 ILS
29 Mar 2025 1 ILS = 1.0124 SAR 1 SAR = 0.9877 ILS
30 Mar 2025 1 ILS = 1.0124 SAR 1 SAR = 0.9877 ILS
31 Mar 2025 1 ILS = 1.0083 SAR 1 SAR = 0.9917 ILS

Apr 2025

DateILS-SARSAR-ILS
01 Apr 2025 1 ILS = 1.012 SAR 1 SAR = 0.9881 ILS
02 Apr 2025 1 ILS = 1.0137 SAR 1 SAR = 0.9865 ILS
03 Apr 2025 1 ILS = 1.0152 SAR 1 SAR = 0.9851 ILS
04 Apr 2025 1 ILS = 1.0052 SAR 1 SAR = 0.9948 ILS
05 Apr 2025 1 ILS = 1.0024 SAR 1 SAR = 0.9976 ILS

ILS-SAR and SAR-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats