> ILS-RUB and RUB-ILS exchange rates - 2025

ILS-RUB and RUB-ILS exchange rates - 2025

ILS-RUB and RUB-ILS exchange rates

Check below the exchange rates for ILS-RUB and RUB-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ILS = 25.8578 RUB

1 RUB = 0.0387 ILS

1Y 2Y 3Y

ILS to RUBRUB to ILS

Jan 2025

Date	ILS-RUB	RUB-ILS
01 Jan 2025	1 ILS = 30.3306 RUB	1 RUB = 0.033 ILS
02 Jan 2025	1 ILS = 30.825 RUB	1 RUB = 0.0324 ILS
03 Jan 2025	1 ILS = 30.3177 RUB	1 RUB = 0.033 ILS
04 Jan 2025	1 ILS = 30.2581 RUB	1 RUB = 0.033 ILS
05 Jan 2025	1 ILS = 30.2829 RUB	1 RUB = 0.033 ILS
06 Jan 2025	1 ILS = 29.7836 RUB	1 RUB = 0.0336 ILS
07 Jan 2025	1 ILS = 29.5062 RUB	1 RUB = 0.0339 ILS
08 Jan 2025	1 ILS = 28.5987 RUB	1 RUB = 0.035 ILS
09 Jan 2025	1 ILS = 27.9828 RUB	1 RUB = 0.0357 ILS
10 Jan 2025	1 ILS = 27.7014 RUB	1 RUB = 0.0361 ILS
11 Jan 2025	1 ILS = 27.585 RUB	1 RUB = 0.0363 ILS
12 Jan 2025	1 ILS = 27.5375 RUB	1 RUB = 0.0363 ILS
13 Jan 2025	1 ILS = 28.0223 RUB	1 RUB = 0.0357 ILS
14 Jan 2025	1 ILS = 28.4561 RUB	1 RUB = 0.0351 ILS
15 Jan 2025	1 ILS = 28.2176 RUB	1 RUB = 0.0354 ILS
16 Jan 2025	1 ILS = 28.2816 RUB	1 RUB = 0.0354 ILS
17 Jan 2025	1 ILS = 28.5004 RUB	1 RUB = 0.0351 ILS
18 Jan 2025	1 ILS = 28.6839 RUB	1 RUB = 0.0349 ILS
19 Jan 2025	1 ILS = 28.7596 RUB	1 RUB = 0.0348 ILS
20 Jan 2025	1 ILS = 28.6433 RUB	1 RUB = 0.0349 ILS
21 Jan 2025	1 ILS = 27.797 RUB	1 RUB = 0.036 ILS
22 Jan 2025	1 ILS = 27.8635 RUB	1 RUB = 0.0359 ILS
23 Jan 2025	1 ILS = 27.8125 RUB	1 RUB = 0.036 ILS
24 Jan 2025	1 ILS = 27.362 RUB	1 RUB = 0.0365 ILS
25 Jan 2025	1 ILS = 27.3415 RUB	1 RUB = 0.0366 ILS
26 Jan 2025	1 ILS = 27.2292 RUB	1 RUB = 0.0367 ILS
27 Jan 2025	1 ILS = 26.7778 RUB	1 RUB = 0.0373 ILS
28 Jan 2025	1 ILS = 27.2233 RUB	1 RUB = 0.0367 ILS
29 Jan 2025	1 ILS = 27.3838 RUB	1 RUB = 0.0365 ILS
30 Jan 2025	1 ILS = 27.3593 RUB	1 RUB = 0.0366 ILS
31 Jan 2025	1 ILS = 27.5244 RUB	1 RUB = 0.0363 ILS

Feb 2025

Date	ILS-RUB	RUB-ILS
01 Feb 2025	1 ILS = 27.5803 RUB	1 RUB = 0.0363 ILS
02 Feb 2025	1 ILS = 27.5343 RUB	1 RUB = 0.0363 ILS
03 Feb 2025	1 ILS = 27.711 RUB	1 RUB = 0.0361 ILS
04 Feb 2025	1 ILS = 27.8535 RUB	1 RUB = 0.0359 ILS
05 Feb 2025	1 ILS = 27.4726 RUB	1 RUB = 0.0364 ILS
06 Feb 2025	1 ILS = 27.2844 RUB	1 RUB = 0.0367 ILS
07 Feb 2025	1 ILS = 27.2559 RUB	1 RUB = 0.0367 ILS
08 Feb 2025	1 ILS = 27.335 RUB	1 RUB = 0.0366 ILS
09 Feb 2025	1 ILS = 27.335 RUB	1 RUB = 0.0366 ILS
10 Feb 2025	1 ILS = 27.3014 RUB	1 RUB = 0.0366 ILS
11 Feb 2025	1 ILS = 26.7078 RUB	1 RUB = 0.0374 ILS
12 Feb 2025	1 ILS = 26.1745 RUB	1 RUB = 0.0382 ILS
13 Feb 2025	1 ILS = 25.4884 RUB	1 RUB = 0.0392 ILS
14 Feb 2025	1 ILS = 25.7374 RUB	1 RUB = 0.0389 ILS
15 Feb 2025	1 ILS = 25.6773 RUB	1 RUB = 0.0389 ILS
16 Feb 2025	1 ILS = 25.649 RUB	1 RUB = 0.039 ILS
17 Feb 2025	1 ILS = 25.8037 RUB	1 RUB = 0.0388 ILS
18 Feb 2025	1 ILS = 25.6809 RUB	1 RUB = 0.0389 ILS
19 Feb 2025	1 ILS = 25.3336 RUB	1 RUB = 0.0395 ILS
20 Feb 2025	1 ILS = 25.0994 RUB	1 RUB = 0.0398 ILS
21 Feb 2025	1 ILS = 24.9978 RUB	1 RUB = 0.04 ILS
22 Feb 2025	1 ILS = 24.7996 RUB	1 RUB = 0.0403 ILS
23 Feb 2025	1 ILS = 24.9427 RUB	1 RUB = 0.0401 ILS
24 Feb 2025	1 ILS = 24.6714 RUB	1 RUB = 0.0405 ILS
25 Feb 2025	1 ILS = 24.1888 RUB	1 RUB = 0.0413 ILS
26 Feb 2025	1 ILS = 24.2137 RUB	1 RUB = 0.0413 ILS
27 Feb 2025	1 ILS = 24.5239 RUB	1 RUB = 0.0408 ILS
28 Feb 2025	1 ILS = 24.3647 RUB	1 RUB = 0.041 ILS

Mar 2025

Date	ILS-RUB	RUB-ILS
01 Mar 2025	1 ILS = 24.8229 RUB	1 RUB = 0.0403 ILS
02 Mar 2025	1 ILS = 24.927 RUB	1 RUB = 0.0401 ILS
03 Mar 2025	1 ILS = 24.8764 RUB	1 RUB = 0.0402 ILS
04 Mar 2025	1 ILS = 24.6308 RUB	1 RUB = 0.0406 ILS
05 Mar 2025	1 ILS = 24.7309 RUB	1 RUB = 0.0404 ILS
06 Mar 2025	1 ILS = 24.6693 RUB	1 RUB = 0.0405 ILS
07 Mar 2025	1 ILS = 24.5758 RUB	1 RUB = 0.0407 ILS
08 Mar 2025	1 ILS = 24.3609 RUB	1 RUB = 0.041 ILS
09 Mar 2025	1 ILS = 24.5397 RUB	1 RUB = 0.0408 ILS
10 Mar 2025	1 ILS = 25.1407 RUB	1 RUB = 0.0398 ILS
11 Mar 2025	1 ILS = 24.0614 RUB	1 RUB = 0.0416 ILS
12 Mar 2025	1 ILS = 23.9585 RUB	1 RUB = 0.0417 ILS
13 Mar 2025	1 ILS = 23.7286 RUB	1 RUB = 0.0421 ILS
14 Mar 2025	1 ILS = 23.4854 RUB	1 RUB = 0.0426 ILS
15 Mar 2025	1 ILS = 23.3483 RUB	1 RUB = 0.0428 ILS
16 Mar 2025	1 ILS = 23.4629 RUB	1 RUB = 0.0426 ILS
17 Mar 2025	1 ILS = 22.9883 RUB	1 RUB = 0.0435 ILS
18 Mar 2025	1 ILS = 22.967 RUB	1 RUB = 0.0435 ILS
19 Mar 2025	1 ILS = 22.5316 RUB	1 RUB = 0.0444 ILS
20 Mar 2025	1 ILS = 22.9447 RUB	1 RUB = 0.0436 ILS
21 Mar 2025	1 ILS = 22.8978 RUB	1 RUB = 0.0437 ILS
22 Mar 2025	1 ILS = 22.5985 RUB	1 RUB = 0.0443 ILS
23 Mar 2025	1 ILS = 22.7787 RUB	1 RUB = 0.0439 ILS
24 Mar 2025	1 ILS = 22.838 RUB	1 RUB = 0.0438 ILS
25 Mar 2025	1 ILS = 22.8235 RUB	1 RUB = 0.0438 ILS
26 Mar 2025	1 ILS = 22.9033 RUB	1 RUB = 0.0437 ILS
27 Mar 2025	1 ILS = 22.8768 RUB	1 RUB = 0.0437 ILS
28 Mar 2025	1 ILS = 22.7846 RUB	1 RUB = 0.0439 ILS
29 Mar 2025	1 ILS = 22.9796 RUB	1 RUB = 0.0435 ILS
30 Mar 2025	1 ILS = 22.9097 RUB	1 RUB = 0.0436 ILS
31 Mar 2025	1 ILS = 22.8478 RUB	1 RUB = 0.0438 ILS

Apr 2025

Date	ILS-RUB	RUB-ILS
01 Apr 2025	1 ILS = 22.8943 RUB	1 RUB = 0.0437 ILS
02 Apr 2025	1 ILS = 22.7523 RUB	1 RUB = 0.044 ILS
03 Apr 2025	1 ILS = 22.8062 RUB	1 RUB = 0.0438 ILS
04 Apr 2025	1 ILS = 22.707 RUB	1 RUB = 0.044 ILS

ILS-RUB and RUB-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News